Aktuális árfolyam
1,3288
2025-10-13
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,18%
Évesített hozam
+2,37%
Maximum ár
1,3474
Minimum ár
1,3120
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,328795 | - |
| 2025-10-10 | 1,311959 | -1,27% |
| 2025-10-09 | 1,347331 | +2,70% |
| 2025-10-08 | 1,346134 | -0,09% |
| 2025-10-07 | 1,336693 | -0,70% |
| 2025-10-06 | 1,344580 | +0,59% |
| 2025-10-03 | 1,342638 | -0,14% |
| 2025-10-02 | 1,343276 | +0,05% |
| 2025-10-01 | 1,336854 | -0,48% |
| 2025-09-30 | 1,332234 | -0,35% |
| 2025-09-29 | 1,334705 | +0,19% |
| 2025-09-26 | 1,324795 | -0,74% |
| 2025-09-25 | 1,327790 | +0,23% |
| 2025-09-24 | 1,334214 | +0,48% |
| 2025-09-23 | 1,342120 | +0,59% |
| 2025-09-22 | 1,347408 | +0,39% |
| 2025-09-19 | 1,340501 | -0,51% |
| 2025-09-18 | 1,339989 | -0,04% |
| 2025-09-17 | 1,323110 | -1,26% |
| 2025-09-16 | 1,325733 | +0,20% |
| 2025-09-15 | 1,326384 | +0,05% |