Aktuális árfolyam
1,3731
2026-01-28
Eszközérték
1 M
Forint
Hozam (3 hónap)
-0,70%
Évesített hozam
-2,86%
Maximum ár
1,3859
Minimum ár
1,2876
Volatilitás
1,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 1,373097 | - |
| 2026-01-27 | 1,364592 | -0,62% |
| 2026-01-26 | 1,356892 | -0,56% |
| 2026-01-23 | 1,347467 | -0,69% |
| 2026-01-22 | 1,339996 | -0,55% |
| 2026-01-21 | 1,326320 | -1,02% |
| 2026-01-20 | 1,321439 | -0,37% |
| 2026-01-19 | 1,332920 | +0,87% |
| 2026-01-16 | 1,347361 | +1,08% |
| 2026-01-15 | 1,354286 | +0,51% |
| 2026-01-14 | 1,343811 | -0,77% |
| 2026-01-13 | 1,363385 | +1,46% |
| 2026-01-12 | 1,364644 | +0,09% |
| 2026-01-09 | 1,360365 | -0,31% |
| 2026-01-08 | 1,348869 | -0,85% |
| 2026-01-07 | 1,359469 | +0,79% |
| 2026-01-06 | 1,352556 | -0,51% |
| 2026-01-05 | 1,349750 | -0,21% |
| 2025-12-31 | 1,345423 | -0,32% |
| 2025-12-30 | 1,352405 | +0,52% |
| 2025-12-29 | 1,350818 | -0,12% |
| 2025-12-23 | 1,352107 | +0,10% |
| 2025-12-22 | 1,344009 | -0,60% |
| 2025-12-19 | 1,337855 | -0,46% |
| 2025-12-18 | 1,326415 | -0,86% |
| 2025-12-17 | 1,309011 | -1,31% |
| 2025-12-16 | 1,327172 | +1,39% |
| 2025-12-15 | 1,329756 | +0,19% |
| 2025-12-12 | 1,333692 | +0,30% |
| 2025-12-11 | 1,349663 | +1,20% |
| 2025-12-10 | 1,357315 | +0,57% |
| 2025-12-09 | 1,359513 | +0,16% |
| 2025-12-08 | 1,358509 | -0,07% |
| 2025-12-05 | 1,361449 | +0,22% |
| 2025-12-04 | 1,356055 | -0,40% |
| 2025-12-03 | 1,351520 | -0,33% |
| 2025-12-02 | 1,348645 | -0,21% |
| 2025-12-01 | 1,344492 | -0,31% |
| 2025-11-28 | 1,344725 | +0,02% |
| 2025-11-27 | 1,339110 | -0,42% |
| 2025-11-26 | 1,339104 | 0,00% |
| 2025-11-25 | 1,322806 | -1,22% |
| 2025-11-24 | 1,319305 | -0,26% |
| 2025-11-21 | 1,287642 | -2,40% |
| 2025-11-20 | 1,301640 | +1,09% |
| 2025-11-19 | 1,311420 | +0,75% |
| 2025-11-18 | 1,306154 | -0,40% |
| 2025-11-17 | 1,327675 | +1,65% |
| 2025-11-14 | 1,336316 | +0,65% |
| 2025-11-13 | 1,335340 | -0,07% |
| 2025-11-12 | 1,358449 | +1,73% |
| 2025-11-11 | 1,358940 | +0,04% |
| 2025-11-10 | 1,361772 | +0,21% |
| 2025-11-07 | 1,326054 | -2,62% |
| 2025-11-06 | 1,340811 | +1,11% |
| 2025-11-05 | 1,364653 | +1,78% |
| 2025-11-04 | 1,363496 | -0,08% |
| 2025-11-03 | 1,385850 | +1,64% |
| 2025-10-31 | 1,383044 | -0,20% |
| 2025-10-30 | 1,382836 | -0,02% |