Aktuális árfolyam
1,3561
2025-12-04
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,14%
Évesített hozam
+14,82%
Maximum ár
1,3618
Minimum ár
1,2876
Volatilitás
1,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,356055 | - |
| 2025-12-03 | 1,351520 | -0,33% |
| 2025-12-02 | 1,348645 | -0,21% |
| 2025-12-01 | 1,344492 | -0,31% |
| 2025-11-28 | 1,344725 | +0,02% |
| 2025-11-27 | 1,339110 | -0,42% |
| 2025-11-26 | 1,339104 | 0,00% |
| 2025-11-25 | 1,322806 | -1,22% |
| 2025-11-24 | 1,319305 | -0,26% |
| 2025-11-21 | 1,287642 | -2,40% |
| 2025-11-20 | 1,301640 | +1,09% |
| 2025-11-19 | 1,311420 | +0,75% |
| 2025-11-18 | 1,306154 | -0,40% |
| 2025-11-17 | 1,327675 | +1,65% |
| 2025-11-14 | 1,336316 | +0,65% |
| 2025-11-13 | 1,335340 | -0,07% |
| 2025-11-12 | 1,358449 | +1,73% |
| 2025-11-11 | 1,358940 | +0,04% |
| 2025-11-10 | 1,361772 | +0,21% |
| 2025-11-07 | 1,326054 | -2,62% |
| 2025-11-06 | 1,340811 | +1,11% |