Aktuális árfolyam
1,3440
2025-12-22
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,60%
Évesített hozam
+21,67%
Maximum ár
1,3614
Minimum ár
1,3090
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,344009 | - |
| 2025-12-19 | 1,337855 | -0,46% |
| 2025-12-18 | 1,326415 | -0,86% |
| 2025-12-17 | 1,309011 | -1,31% |
| 2025-12-16 | 1,327172 | +1,39% |
| 2025-12-15 | 1,329756 | +0,19% |
| 2025-12-12 | 1,333692 | +0,30% |
| 2025-12-11 | 1,349663 | +1,20% |
| 2025-12-10 | 1,357315 | +0,57% |
| 2025-12-09 | 1,359513 | +0,16% |
| 2025-12-08 | 1,358509 | -0,07% |
| 2025-12-05 | 1,361449 | +0,22% |
| 2025-12-04 | 1,356055 | -0,40% |
| 2025-12-03 | 1,351520 | -0,33% |
| 2025-12-02 | 1,348645 | -0,21% |
| 2025-12-01 | 1,344492 | -0,31% |
| 2025-11-28 | 1,344725 | +0,02% |
| 2025-11-27 | 1,339110 | -0,42% |
| 2025-11-26 | 1,339104 | 0,00% |
| 2025-11-25 | 1,322806 | -1,22% |