Aktuális árfolyam
1,3530
2026-01-29
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,24%
Évesített hozam
+3,62%
Maximum ár
1,3731
Minimum ár
1,3214
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,352962 | - |
| 2026-01-28 | 1,373097 | +1,49% |
| 2026-01-27 | 1,364592 | -0,62% |
| 2026-01-26 | 1,356892 | -0,56% |
| 2026-01-23 | 1,347467 | -0,69% |
| 2026-01-22 | 1,339996 | -0,55% |
| 2026-01-21 | 1,326320 | -1,02% |
| 2026-01-20 | 1,321439 | -0,37% |
| 2026-01-19 | 1,332920 | +0,87% |
| 2026-01-16 | 1,347361 | +1,08% |
| 2026-01-15 | 1,354286 | +0,51% |
| 2026-01-14 | 1,343811 | -0,77% |
| 2026-01-13 | 1,363385 | +1,46% |
| 2026-01-12 | 1,364644 | +0,09% |
| 2026-01-09 | 1,360365 | -0,31% |
| 2026-01-08 | 1,348869 | -0,85% |
| 2026-01-07 | 1,359469 | +0,79% |
| 2026-01-06 | 1,352556 | -0,51% |
| 2026-01-05 | 1,349750 | -0,21% |