Aktuális árfolyam
1,2522
2026-03-19
Eszközérték
1 M
Forint
Hozam (1 hónap)
-2,16%
Évesített hozam
-32,80%
Maximum ár
1,3055
Minimum ár
1,2522
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,252227 | - |
| 2026-03-18 | 1,269501 | +1,38% |
| 2026-03-17 | 1,279705 | +0,80% |
| 2026-03-16 | 1,272279 | -0,58% |
| 2026-03-13 | 1,261044 | -0,88% |
| 2026-03-12 | 1,274515 | +1,07% |
| 2026-03-11 | 1,292429 | +1,41% |
| 2026-03-10 | 1,295879 | +0,27% |
| 2026-03-09 | 1,278886 | -1,31% |
| 2026-03-06 | 1,278936 | +0,00% |
| 2026-03-05 | 1,294663 | +1,23% |
| 2026-03-04 | 1,291846 | -0,22% |
| 2026-03-03 | 1,269500 | -1,73% |
| 2026-03-02 | 1,286224 | +1,32% |
| 2026-02-27 | 1,288444 | +0,17% |
| 2026-02-26 | 1,297094 | +0,67% |
| 2026-02-25 | 1,305458 | +0,64% |
| 2026-02-24 | 1,291292 | -1,09% |
| 2026-02-23 | 1,279830 | -0,89% |