Aktuális árfolyam
1,2699
2026-04-02
Eszközérték
0 M
Forint
Hozam (3 hónap)
-8,40%
Évesített hozam (CAGR)
-31,68%
Maximum ár
1,4124
Minimum ár
1,2175
Volatilitás
17,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,269915 | -0,32% |
| 2026-04-01 | 1,273998 | +2,59% |
| 2026-03-31 | 1,241776 | +1,99% |
| 2026-03-30 | 1,217532 | -0,26% |
| 2026-03-27 | 1,220665 | -2,42% |
| 2026-03-26 | 1,250971 | -2,16% |
| 2026-03-25 | 1,278531 | +0,64% |
| 2026-03-24 | 1,270459 | -0,92% |
| 2026-03-23 | 1,282211 | +0,64% |
| 2026-03-20 | 1,274026 | -1,29% |
| 2026-03-19 | 1,290684 | -1,36% |
| 2026-03-18 | 1,308434 | -0,79% |
| 2026-03-17 | 1,318897 | +0,59% |
| 2026-03-16 | 1,311190 | +0,90% |
| 2026-03-13 | 1,299451 | -1,05% |
| 2026-03-12 | 1,313279 | -1,38% |
| 2026-03-11 | 1,331683 | -0,26% |
| 2026-03-10 | 1,335183 | +1,33% |
| 2026-03-09 | 1,317621 | +0,01% |
| 2026-03-06 | 1,317510 | -1,21% |
| 2026-03-05 | 1,333657 | +0,22% |
| 2026-03-04 | 1,330701 | +1,76% |
| 2026-03-03 | 1,307629 | -1,30% |
| 2026-03-02 | 1,324801 | -0,16% |
| 2026-02-27 | 1,326923 | -0,66% |
| 2026-02-26 | 1,335776 | -0,64% |
| 2026-02-25 | 1,344334 | +1,10% |
| 2026-02-24 | 1,329692 | +0,90% |
| 2026-02-23 | 1,317835 | -1,51% |
| 2026-02-20 | 1,338059 | +0,59% |
| 2026-02-19 | 1,330242 | -0,51% |
| 2026-02-18 | 1,337041 | +1,24% |
| 2026-02-17 | 1,320723 | -0,02% |
| 2026-02-16 | 1,321012 | -0,29% |
| 2026-02-13 | 1,324788 | -0,38% |
| 2026-02-12 | 1,329786 | -1,62% |
| 2026-02-11 | 1,351745 | -0,57% |
| 2026-02-10 | 1,359493 | +0,30% |
| 2026-02-09 | 1,355409 | +1,44% |
| 2026-02-06 | 1,336230 | +0,97% |
| 2026-02-05 | 1,323431 | -1,56% |
| 2026-02-04 | 1,344360 | -1,53% |
| 2026-02-03 | 1,365206 | -2,21% |
| 2026-02-02 | 1,396046 | +0,29% |
| 2026-01-30 | 1,391964 | +0,02% |
| 2026-01-29 | 1,391707 | -1,46% |
| 2026-01-28 | 1,412361 | +0,63% |
| 2026-01-27 | 1,403555 | +0,57% |
| 2026-01-26 | 1,395578 | +0,71% |
| 2026-01-23 | 1,385713 | +0,56% |
| 2026-01-22 | 1,377974 | +1,04% |
| 2026-01-21 | 1,363855 | +0,37% |
| 2026-01-20 | 1,358779 | -0,86% |
| 2026-01-19 | 1,370528 | -1,06% |
| 2026-01-16 | 1,385205 | -0,51% |
| 2026-01-15 | 1,392267 | +0,78% |
| 2026-01-14 | 1,381441 | -1,43% |
| 2026-01-13 | 1,401506 | -0,09% |
| 2026-01-12 | 1,402742 | +0,33% |
| 2026-01-09 | 1,398171 | +0,86% |
| 2026-01-08 | 1,386299 | – |