Aktuális árfolyam
1,4465
2026-04-27
Eszközérték
0 M
Forint
Hozam (1 év)
+10,32%
Évesített hozam (CAGR)
+134,78%
Maximum ár
1,4465
Minimum ár
1,2175
Volatilitás
22,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,446492 | +0,62% |
| 2026-04-24 | 1,437540 | +1,20% |
| 2026-04-23 | 1,420481 | -0,97% |
| 2026-04-22 | 1,434433 | +1,15% |
| 2026-04-21 | 1,418171 | +0,11% |
| 2026-04-20 | 1,416630 | -0,64% |
| 2026-04-17 | 1,425804 | +1,39% |
| 2026-04-16 | 1,406265 | +0,91% |
| 2026-04-15 | 1,393608 | +1,67% |
| 2026-04-14 | 1,370708 | +2,49% |
| 2026-04-13 | 1,337468 | +1,00% |
| 2026-04-10 | 1,324252 | +0,55% |
| 2026-04-09 | 1,317015 | -0,04% |
| 2026-04-08 | 1,317516 | +3,51% |
| 2026-04-07 | 1,272874 | +0,23% |
| 2026-04-02 | 1,269915 | -0,32% |
| 2026-04-01 | 1,273998 | +2,59% |
| 2026-03-31 | 1,241776 | +1,99% |
| 2026-03-30 | 1,217532 | -0,26% |
| 2026-03-27 | 1,220665 | -2,42% |
| 2026-03-26 | 1,250971 | -2,16% |
| 2026-03-25 | 1,278531 | +0,64% |
| 2026-03-24 | 1,270459 | -0,92% |
| 2026-03-23 | 1,282211 | +0,64% |
| 2026-03-20 | 1,274026 | -1,29% |
| 2026-03-19 | 1,290684 | -1,36% |
| 2026-03-18 | 1,308434 | -0,79% |
| 2026-03-17 | 1,318897 | +0,59% |
| 2026-03-16 | 1,311190 | – |