Aktuális árfolyam
1,4465
2026-04-27
Eszközérték
0 M
Forint
Hozam (1 hónap)
+18,81%
Évesített hozam (CAGR)
+845,23%
Maximum ár
1,4465
Minimum ár
1,2175
Volatilitás
18,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,446492 | +0,62% |
| 2026-04-24 | 1,437540 | +1,20% |
| 2026-04-23 | 1,420481 | -0,97% |
| 2026-04-22 | 1,434433 | +1,15% |
| 2026-04-21 | 1,418171 | +0,11% |
| 2026-04-20 | 1,416630 | -0,64% |
| 2026-04-17 | 1,425804 | +1,39% |
| 2026-04-16 | 1,406265 | +0,91% |
| 2026-04-15 | 1,393608 | +1,67% |
| 2026-04-14 | 1,370708 | +2,49% |
| 2026-04-13 | 1,337468 | +1,00% |
| 2026-04-10 | 1,324252 | +0,55% |
| 2026-04-09 | 1,317015 | -0,04% |
| 2026-04-08 | 1,317516 | +3,51% |
| 2026-04-07 | 1,272874 | +0,23% |
| 2026-04-02 | 1,269915 | -0,32% |
| 2026-04-01 | 1,273998 | +2,59% |
| 2026-03-31 | 1,241776 | +1,99% |
| 2026-03-30 | 1,217532 | – |