Aktuális árfolyam
1,5144
2026-05-07
Eszközérték
0 M
Forint
Hozam (1 hónap)
+10,48%
Évesített hozam (CAGR)
+386,43%
Maximum ár
1,5144
Minimum ár
1,3707
Volatilitás
14,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,514387 | +0,92% |
| 2026-05-06 | 1,500527 | +1,98% |
| 2026-05-05 | 1,471366 | +0,81% |
| 2026-05-04 | 1,459550 | +1,62% |
| 2026-04-30 | 1,436277 | +0,08% |
| 2026-04-29 | 1,435154 | +0,33% |
| 2026-04-28 | 1,430437 | -1,11% |
| 2026-04-27 | 1,446492 | +0,62% |
| 2026-04-24 | 1,437540 | +1,20% |
| 2026-04-23 | 1,420481 | -0,97% |
| 2026-04-22 | 1,434433 | +1,15% |
| 2026-04-21 | 1,418171 | +0,11% |
| 2026-04-20 | 1,416630 | -0,64% |
| 2026-04-17 | 1,425804 | +1,39% |
| 2026-04-16 | 1,406265 | +0,91% |
| 2026-04-15 | 1,393608 | +1,67% |
| 2026-04-14 | 1,370708 | – |