Aktuális árfolyam
1,5317
2026-07-16
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,01%
Évesített hozam (CAGR)
-14,33%
Maximum ár
1,5498
Minimum ár
1,5013
Volatilitás
17,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,531689 | -1,03% |
| 2026-07-15 | 1,547610 | +0,22% |
| 2026-07-14 | 1,544179 | +0,58% |
| 2026-07-13 | 1,535337 | -0,93% |
| 2026-07-10 | 1,549752 | +0,47% |
| 2026-07-09 | 1,542508 | +1,76% |
| 2026-07-08 | 1,515805 | -0,52% |
| 2026-07-07 | 1,523793 | -1,27% |
| 2026-07-06 | 1,543401 | +0,78% |
| 2026-07-03 | 1,531394 | +0,37% |
| 2026-07-02 | 1,525725 | -1,28% |
| 2026-07-01 | 1,545547 | +0,05% |
| 2026-06-30 | 1,544781 | +1,51% |
| 2026-06-29 | 1,521846 | +1,37% |
| 2026-06-26 | 1,501268 | -0,04% |
| 2026-06-25 | 1,501919 | -0,42% |
| 2026-06-24 | 1,508321 | -0,12% |
| 2026-06-23 | 1,510079 | -2,41% |
| 2026-06-22 | 1,547340 | – |