Aktuális árfolyam
1,3608
2025-10-13
Eszközérték
0 M
Forint
Hozam (1 év)
+33,61%
Évesített hozam
+24,54%
Maximum ár
1,3795
Minimum ár
0,9519
Volatilitás
8,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,360791 | - |
| 2025-10-10 | 1,343384 | -1,28% |
| 2025-10-09 | 1,379546 | +2,69% |
| 2025-10-08 | 1,378264 | -0,09% |
| 2025-10-07 | 1,368542 | -0,71% |
| 2025-10-06 | 1,376559 | +0,59% |
| 2025-10-03 | 1,374400 | -0,16% |
| 2025-10-02 | 1,374996 | +0,04% |
| 2025-10-01 | 1,368366 | -0,48% |
| 2025-09-30 | 1,363582 | -0,35% |
| 2025-09-29 | 1,366055 | +0,18% |
| 2025-09-26 | 1,355746 | -0,75% |
| 2025-09-25 | 1,358755 | +0,22% |
| 2025-09-24 | 1,365272 | +0,48% |
| 2025-09-23 | 1,373307 | +0,59% |
| 2025-09-22 | 1,378661 | +0,39% |
| 2025-09-19 | 1,371424 | -0,52% |
| 2025-09-18 | 1,370843 | -0,04% |
| 2025-09-17 | 1,353518 | -1,26% |
| 2025-09-16 | 1,356145 | +0,19% |
| 2025-09-15 | 1,356755 | +0,04% |
| 2025-09-12 | 1,342530 | -1,05% |
| 2025-09-11 | 1,338855 | -0,27% |
| 2025-09-10 | 1,335519 | -0,25% |
| 2025-09-09 | 1,326355 | -0,69% |
| 2025-09-08 | 1,323688 | -0,20% |
| 2025-09-05 | 1,311528 | -0,92% |
| 2025-09-04 | 1,310366 | -0,09% |
| 2025-09-03 | 1,299560 | -0,82% |
| 2025-09-02 | 1,279575 | -1,54% |
| 2025-09-01 | 1,300614 | +1,64% |
| 2025-08-29 | 1,296884 | -0,29% |
| 2025-08-28 | 1,311183 | +1,10% |
| 2025-08-27 | 1,302724 | -0,65% |
| 2025-08-26 | 1,297760 | -0,38% |
| 2025-08-25 | 1,303287 | +0,43% |
| 2025-08-22 | 1,296594 | -0,51% |
| 2025-08-21 | 1,280119 | -1,27% |
| 2025-08-19 | 1,295080 | +1,17% |
| 2025-08-18 | 1,306791 | +0,90% |
| 2025-08-15 | 1,307684 | +0,07% |
| 2025-08-14 | 1,309130 | +0,11% |
| 2025-08-13 | 1,309323 | +0,01% |
| 2025-08-12 | 1,303234 | -0,47% |
| 2025-08-11 | 1,298012 | -0,40% |
| 2025-08-08 | 1,294723 | -0,25% |
| 2025-08-07 | 1,289100 | -0,43% |
| 2025-08-06 | 1,279623 | -0,74% |
| 2025-08-05 | 1,266715 | -1,01% |
| 2025-08-04 | 1,271664 | +0,39% |
| 2025-08-01 | 1,246513 | -1,98% |
| 2025-07-31 | 1,283687 | +2,98% |
| 2025-07-30 | 1,283857 | +0,01% |
| 2025-07-29 | 1,280684 | -0,25% |
| 2025-07-28 | 1,285684 | +0,39% |
| 2025-07-25 | 1,281581 | -0,32% |
| 2025-07-24 | 1,279223 | -0,18% |
| 2025-07-23 | 1,273510 | -0,45% |
| 2025-07-22 | 1,266332 | -0,56% |
| 2025-07-21 | 1,273770 | +0,59% |
| 2025-07-18 | 1,266202 | -0,59% |
| 2025-07-17 | 1,266205 | +0,00% |
| 2025-07-16 | 1,250480 | -1,24% |
| 2025-07-15 | 1,263561 | +1,05% |
| 2025-07-14 | 1,253842 | -0,77% |
| 2025-07-11 | 1,252047 | -0,14% |
| 2025-07-10 | 1,258306 | +0,50% |
| 2025-07-09 | 1,257060 | -0,10% |
| 2025-07-08 | 1,250233 | -0,54% |
| 2025-07-07 | 1,251766 | +0,12% |
| 2025-07-04 | 1,256331 | +0,36% |
| 2025-07-03 | 1,263040 | +0,53% |
| 2025-07-02 | 1,248099 | -1,18% |
| 2025-07-01 | 1,242142 | -0,48% |
| 2025-06-30 | 1,249909 | +0,63% |
| 2025-06-27 | 1,247030 | -0,23% |
| 2025-06-26 | 1,235536 | -0,92% |
| 2025-06-25 | 1,223804 | -0,95% |
| 2025-06-24 | 1,218042 | -0,47% |
| 2025-06-23 | 1,194898 | -1,90% |
| 2025-06-20 | 1,191624 | -0,27% |
| 2025-06-19 | 1,189979 | -0,14% |
| 2025-06-18 | 1,201386 | +0,96% |
| 2025-06-17 | 1,204140 | +0,23% |
| 2025-06-16 | 1,209633 | +0,46% |
| 2025-06-13 | 1,195730 | -1,15% |
| 2025-06-12 | 1,205449 | +0,81% |
| 2025-06-11 | 1,205983 | +0,04% |
| 2025-06-10 | 1,202853 | -0,26% |
| 2025-06-06 | 1,197792 | -0,42% |
| 2025-06-05 | 1,193903 | -0,32% |
| 2025-06-04 | 1,190743 | -0,26% |
| 2025-06-03 | 1,188456 | -0,19% |
| 2025-06-02 | 1,176013 | -1,05% |
| 2025-05-30 | 1,169978 | -0,51% |
| 2025-05-29 | 1,172948 | +0,25% |
| 2025-05-28 | 1,176542 | +0,31% |
| 2025-05-27 | 1,176716 | +0,01% |
| 2025-05-26 | 1,157923 | -1,60% |
| 2025-05-23 | 1,152272 | -0,49% |
| 2025-05-22 | 1,165040 | +1,11% |
| 2025-05-21 | 1,169610 | +0,39% |
| 2025-05-20 | 1,171665 | +0,18% |
| 2025-05-19 | 1,173257 | +0,14% |
| 2025-05-16 | 1,174725 | +0,13% |
| 2025-05-15 | 1,171066 | -0,31% |
| 2025-05-14 | 1,173348 | +0,19% |
| 2025-05-13 | 1,159706 | -1,16% |
| 2025-05-12 | 1,139824 | -1,71% |
| 2025-05-09 | 1,101656 | -3,35% |
| 2025-05-08 | 1,104493 | +0,26% |
| 2025-05-07 | 1,091399 | -1,19% |
| 2025-05-06 | 1,094285 | +0,26% |
| 2025-05-05 | 1,100516 | +0,57% |
| 2025-04-30 | 1,068139 | -2,94% |
| 2025-04-29 | 1,071303 | +0,30% |
| 2025-04-28 | 1,062017 | -0,87% |
| 2025-04-25 | 1,064136 | +0,20% |
| 2025-04-24 | 1,051538 | -1,18% |
| 2025-04-23 | 1,033069 | -1,76% |
| 2025-04-22 | 1,002758 | -2,93% |
| 2025-04-17 | 1,001870 | -0,09% |
| 2025-04-16 | 1,015144 | +1,32% |
| 2025-04-15 | 1,035805 | +2,04% |
| 2025-04-14 | 1,033131 | -0,26% |
| 2025-04-11 | 1,016951 | -1,57% |
| 2025-04-10 | 1,002331 | -1,44% |
| 2025-04-09 | 0,983963 | -1,83% |
| 2025-04-08 | 0,966967 | -1,73% |
| 2025-04-07 | 0,951869 | -1,56% |
| 2025-04-04 | 0,966729 | +1,56% |
| 2025-04-03 | 1,013561 | +4,84% |
| 2025-04-02 | 1,064575 | +5,03% |
| 2025-04-01 | 1,060120 | -0,42% |
| 2025-03-31 | 1,043684 | -1,55% |
| 2025-03-28 | 1,053056 | +0,90% |
| 2025-03-27 | 1,085237 | +3,06% |
| 2025-03-26 | 1,093781 | +0,79% |
| 2025-03-25 | 1,111817 | +1,65% |
| 2025-03-24 | 1,106379 | -0,49% |
| 2025-03-21 | 1,079926 | -2,39% |
| 2025-03-20 | 1,079375 | -0,05% |
| 2025-03-19 | 1,081100 | +0,16% |
| 2025-03-18 | 1,068787 | -1,14% |
| 2025-03-17 | 1,080934 | +1,14% |
| 2025-03-14 | 1,078525 | -0,22% |
| 2025-03-13 | 1,059083 | -1,80% |
| 2025-03-12 | 1,079931 | +1,97% |
| 2025-03-11 | 1,061888 | -1,67% |
| 2025-03-10 | 1,068140 | +0,59% |
| 2025-03-07 | 1,093856 | +2,41% |
| 2025-03-06 | 1,109685 | +1,45% |
| 2025-03-05 | 1,115207 | +0,50% |
| 2025-03-04 | 1,103492 | -1,05% |
| 2025-03-03 | 1,127780 | +2,20% |
| 2025-02-28 | 1,135142 | +0,65% |
| 2025-02-27 | 1,145137 | +0,88% |
| 2025-02-26 | 1,163559 | +1,61% |
| 2025-02-25 | 1,146097 | -1,50% |
| 2025-02-24 | 1,170271 | +2,11% |
| 2025-02-21 | 1,189380 | +1,63% |
| 2025-02-20 | 1,199237 | +0,83% |
| 2025-02-19 | 1,209208 | +0,83% |
| 2025-02-18 | 1,210803 | +0,13% |
| 2025-02-17 | 1,214756 | +0,33% |
| 2025-02-14 | 1,210617 | -0,34% |
| 2025-02-13 | 1,204242 | -0,53% |
| 2025-02-12 | 1,187864 | -1,36% |
| 2025-02-11 | 1,191697 | +0,32% |
| 2025-02-10 | 1,196393 | +0,39% |
| 2025-02-07 | 1,187190 | -0,77% |
| 2025-02-06 | 1,195032 | +0,66% |
| 2025-02-05 | 1,187681 | -0,62% |
| 2025-02-04 | 1,189424 | +0,15% |
| 2025-02-03 | 1,173347 | -1,35% |
| 2025-01-31 | 1,197336 | +2,04% |
| 2025-01-30 | 1,187873 | -0,79% |
| 2025-01-29 | 1,185683 | -0,18% |
| 2025-01-28 | 1,187763 | +0,18% |
| 2025-01-27 | 1,168800 | -1,60% |
| 2025-01-24 | 1,203429 | +2,96% |
| 2025-01-23 | 1,200851 | -0,21% |
| 2025-01-22 | 1,202503 | +0,14% |
| 2025-01-21 | 1,177583 | -2,07% |
| 2025-01-20 | 1,173783 | -0,32% |
| 2025-01-17 | 1,173992 | +0,02% |
| 2025-01-16 | 1,161775 | -1,04% |
| 2025-01-15 | 1,164129 | +0,20% |
| 2025-01-14 | 1,138947 | -2,16% |
| 2025-01-13 | 1,135178 | -0,33% |
| 2025-01-10 | 1,147993 | +1,13% |
| 2025-01-09 | 1,164141 | +1,41% |
| 2025-01-08 | 1,164823 | +0,06% |
| 2025-01-07 | 1,174172 | +0,80% |
| 2025-01-06 | 1,189659 | +1,32% |
| 2025-01-03 | 1,168593 | -1,77% |
| 2025-01-02 | 1,163463 | -0,44% |
| 2024-12-31 | 1,164577 | +0,10% |
| 2024-12-30 | 1,167424 | +0,24% |
| 2024-12-23 | 1,179089 | +1,00% |
| 2024-12-20 | 1,174286 | -0,41% |
| 2024-12-19 | 1,169972 | -0,37% |
| 2024-12-18 | 1,191242 | +1,82% |
| 2024-12-17 | 1,207001 | +1,32% |
| 2024-12-16 | 1,207904 | +0,07% |
| 2024-12-13 | 1,194624 | -1,10% |
| 2024-12-12 | 1,200118 | +0,46% |
| 2024-12-11 | 1,202086 | +0,16% |
| 2024-12-10 | 1,184711 | -1,45% |
| 2024-12-09 | 1,184399 | -0,03% |
| 2024-12-06 | 1,191481 | +0,60% |
| 2024-12-05 | 1,181022 | -0,88% |
| 2024-12-04 | 1,177448 | -0,30% |
| 2024-12-03 | 1,160866 | -1,41% |
| 2024-12-02 | 1,156585 | -0,37% |
| 2024-11-29 | 1,144884 | -1,01% |
| 2024-11-28 | 1,137235 | -0,67% |
| 2024-11-27 | 1,132006 | -0,46% |
| 2024-11-26 | 1,144319 | +1,09% |
| 2024-11-25 | 1,137429 | -0,60% |
| 2024-11-22 | 1,129962 | -0,66% |
| 2024-11-21 | 1,131876 | +0,17% |
| 2024-11-20 | 1,128638 | -0,29% |
| 2024-11-19 | 1,130894 | +0,20% |
| 2024-11-18 | 1,126549 | -0,38% |
| 2024-11-15 | 1,120840 | -0,51% |
| 2024-11-14 | 1,140932 | +1,79% |
| 2024-11-13 | 1,150019 | +0,80% |
| 2024-11-12 | 1,147973 | -0,18% |
| 2024-11-11 | 1,148094 | +0,01% |
| 2024-11-08 | 1,147377 | -0,06% |
| 2024-11-07 | 1,142084 | -0,46% |
| 2024-11-06 | 1,124196 | -1,57% |
| 2024-11-05 | 1,100279 | -2,13% |
| 2024-11-04 | 1,090211 | -0,92% |
| 2024-10-31 | 1,085442 | -0,44% |
| 2024-10-30 | 1,113683 | +2,60% |
| 2024-10-29 | 1,113581 | -0,01% |
| 2024-10-28 | 1,106840 | -0,61% |
| 2024-10-25 | 1,107777 | +0,08% |
| 2024-10-24 | 1,096868 | -0,98% |
| 2024-10-22 | 1,104548 | +0,70% |
| 2024-10-21 | 1,102228 | -0,21% |
| 2024-10-18 | 1,102571 | +0,03% |
| 2024-10-17 | 1,099250 | -0,30% |
| 2024-10-16 | 1,094560 | -0,43% |
| 2024-10-15 | 1,098231 | +0,34% |
| 2024-10-14 | 1,106010 | +0,71% |
| 2024-10-11 | 1,099451 | -0,59% |
| 2024-10-10 | 1,098505 | -0,09% |
| 2024-10-09 | 1,098614 | +0,01% |
| 2024-10-08 | 1,093780 | -0,44% |
| 2024-10-07 | 1,085173 | -0,79% |
| 2024-10-04 | 1,089657 | +0,41% |
| 2024-10-03 | 1,081975 | -0,70% |
| 2024-10-02 | 1,084430 | +0,23% |
| 2024-10-01 | 1,082867 | -0,14% |
| 2024-09-30 | 1,099201 | +1,51% |
| 2024-09-27 | 1,096864 | -0,21% |
| 2024-09-26 | 1,097114 | +0,02% |
| 2024-09-25 | 1,094416 | -0,25% |
| 2024-09-24 | 1,088579 | -0,53% |
| 2024-09-23 | 1,082826 | -0,53% |
| 2024-09-20 | 1,080480 | -0,22% |
| 2024-09-19 | 1,086325 | +0,54% |
| 2024-09-18 | 1,059655 | -2,46% |
| 2024-09-17 | 1,065213 | +0,52% |
| 2024-09-16 | 1,058430 | -0,64% |
| 2024-09-13 | 1,063318 | +0,46% |
| 2024-09-12 | 1,050886 | -1,17% |
| 2024-09-11 | 1,028311 | -2,15% |
| 2024-09-10 | 1,022111 | -0,60% |
| 2024-09-09 | 1,013325 | -0,86% |
| 2024-09-06 | 1,008657 | -0,46% |
| 2024-09-05 | 1,029893 | +2,11% |
| 2024-09-04 | 1,028389 | -0,15% |
| 2024-09-03 | 1,039354 | +1,07% |
| 2024-09-02 | 1,063325 | +2,31% |
| 2024-08-30 | 1,057943 | -0,51% |
| 2024-08-29 | 1,060232 | +0,22% |
| 2024-08-28 | 1,053986 | -0,59% |
| 2024-08-27 | 1,064518 | +1,00% |
| 2024-08-26 | 1,066732 | +0,21% |
| 2024-08-23 | 1,068536 | +0,17% |
| 2024-08-22 | 1,067525 | -0,09% |
| 2024-08-21 | 1,073296 | +0,54% |
| 2024-08-16 | 1,054329 | -1,77% |
| 2024-08-15 | 1,052996 | -0,13% |
| 2024-08-14 | 1,031882 | -2,01% |
| 2024-08-13 | 1,025636 | -0,61% |
| 2024-08-12 | 1,006711 | -1,85% |
| 2024-08-09 | 1,002657 | -0,40% |
| 2024-08-08 | 0,997086 | -0,56% |
| 2024-08-07 | 0,988171 | -0,89% |
| 2024-08-06 | 0,982404 | -0,58% |
| 2024-08-05 | 0,975257 | -0,73% |
| 2024-08-02 | 0,997421 | +2,27% |
| 2024-08-01 | 1,035250 | +3,79% |
| 2024-07-31 | 1,049986 | +1,42% |
| 2024-07-30 | 1,025368 | -2,34% |
| 2024-07-29 | 1,033129 | +0,76% |
| 2024-07-26 | 1,030757 | -0,23% |
| 2024-07-25 | 1,027882 | -0,28% |
| 2024-07-24 | 1,038275 | +1,01% |
| 2024-07-23 | 1,076429 | +3,67% |
| 2024-07-22 | 1,068493 | -0,74% |
| 2024-07-19 | 1,058543 | -0,93% |
| 2024-07-18 | 1,066739 | +0,77% |
| 2024-07-17 | 1,077746 | +1,03% |
| 2024-07-16 | 1,104629 | +2,49% |
| 2024-07-15 | 1,110000 | +0,49% |
| 2024-07-12 | 1,106532 | -0,31% |
| 2024-07-11 | 1,097325 | -0,83% |
| 2024-07-10 | 1,114596 | +1,57% |
| 2024-07-09 | 1,106961 | -0,69% |
| 2024-07-08 | 1,106307 | -0,06% |
| 2024-07-05 | 1,102536 | -0,34% |
| 2024-07-04 | 1,093396 | -0,83% |
| 2024-07-03 | 1,089611 | -0,35% |
| 2024-07-02 | 1,076893 | -1,17% |
| 2024-07-01 | 1,071089 | -0,54% |
| 2024-06-28 | 1,068164 | -0,27% |
| 2024-06-27 | 1,065350 | -0,26% |
| 2024-06-26 | 1,063950 | -0,13% |
| 2024-06-25 | 1,062357 | -0,15% |
| 2024-06-24 | 1,053882 | -0,80% |
| 2024-06-21 | 1,063393 | +0,90% |
| 2024-06-20 | 1,073339 | +0,94% |
| 2024-06-19 | 1,078904 | +0,52% |
| 2024-06-18 | 1,074032 | -0,45% |
| 2024-06-17 | 1,093600 | +1,82% |
| 2024-06-14 | 1,085839 | -0,71% |
| 2024-06-13 | 1,086582 | +0,07% |
| 2024-06-12 | 1,078707 | -0,72% |
| 2024-06-11 | 1,060096 | -1,73% |
| 2024-06-10 | 1,057632 | -0,23% |
| 2024-06-07 | 1,056761 | -0,08% |
| 2024-06-06 | 1,055175 | -0,15% |
| 2024-06-05 | 1,052054 | -0,30% |
| 2024-06-04 | 1,031311 | -1,97% |
| 2024-06-03 | 1,029132 | -0,21% |
| 2024-05-31 | 1,018464 | -1,04% |