Aktuális árfolyam
1,3337
2026-03-05
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,60%
Évesített hozam
-24,41%
Maximum ár
1,3595
Minimum ár
1,3076
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,333657 | - |
| 2026-03-04 | 1,330701 | -0,22% |
| 2026-03-03 | 1,307629 | -1,73% |
| 2026-03-02 | 1,324801 | +1,31% |
| 2026-02-27 | 1,326923 | +0,16% |
| 2026-02-26 | 1,335776 | +0,67% |
| 2026-02-25 | 1,344334 | +0,64% |
| 2026-02-24 | 1,329692 | -1,09% |
| 2026-02-23 | 1,317835 | -0,89% |
| 2026-02-20 | 1,338059 | +1,53% |
| 2026-02-19 | 1,330242 | -0,58% |
| 2026-02-18 | 1,337041 | +0,51% |
| 2026-02-17 | 1,320723 | -1,22% |
| 2026-02-16 | 1,321012 | +0,02% |
| 2026-02-13 | 1,324788 | +0,29% |
| 2026-02-12 | 1,329786 | +0,38% |
| 2026-02-11 | 1,351745 | +1,65% |
| 2026-02-10 | 1,359493 | +0,57% |
| 2026-02-09 | 1,355409 | -0,30% |