Aktuális árfolyam
1,3608
2025-10-13
Eszközérték
0 M
Forint
Hozam (6 hónap)
+31,38%
Évesített hozam
+63,27%
Maximum ár
1,3795
Minimum ár
1,0019
Volatilitás
7,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,360791 | - |
| 2025-10-10 | 1,343384 | -1,28% |
| 2025-10-09 | 1,379546 | +2,69% |
| 2025-10-08 | 1,378264 | -0,09% |
| 2025-10-07 | 1,368542 | -0,71% |
| 2025-10-06 | 1,376559 | +0,59% |
| 2025-10-03 | 1,374400 | -0,16% |
| 2025-10-02 | 1,374996 | +0,04% |
| 2025-10-01 | 1,368366 | -0,48% |
| 2025-09-30 | 1,363582 | -0,35% |
| 2025-09-29 | 1,366055 | +0,18% |
| 2025-09-26 | 1,355746 | -0,75% |
| 2025-09-25 | 1,358755 | +0,22% |
| 2025-09-24 | 1,365272 | +0,48% |
| 2025-09-23 | 1,373307 | +0,59% |
| 2025-09-22 | 1,378661 | +0,39% |
| 2025-09-19 | 1,371424 | -0,52% |
| 2025-09-18 | 1,370843 | -0,04% |
| 2025-09-17 | 1,353518 | -1,26% |
| 2025-09-16 | 1,356145 | +0,19% |
| 2025-09-15 | 1,356755 | +0,04% |
| 2025-09-12 | 1,342530 | -1,05% |
| 2025-09-11 | 1,338855 | -0,27% |
| 2025-09-10 | 1,335519 | -0,25% |
| 2025-09-09 | 1,326355 | -0,69% |
| 2025-09-08 | 1,323688 | -0,20% |
| 2025-09-05 | 1,311528 | -0,92% |
| 2025-09-04 | 1,310366 | -0,09% |
| 2025-09-03 | 1,299560 | -0,82% |
| 2025-09-02 | 1,279575 | -1,54% |
| 2025-09-01 | 1,300614 | +1,64% |
| 2025-08-29 | 1,296884 | -0,29% |
| 2025-08-28 | 1,311183 | +1,10% |
| 2025-08-27 | 1,302724 | -0,65% |
| 2025-08-26 | 1,297760 | -0,38% |
| 2025-08-25 | 1,303287 | +0,43% |
| 2025-08-22 | 1,296594 | -0,51% |
| 2025-08-21 | 1,280119 | -1,27% |
| 2025-08-19 | 1,295080 | +1,17% |
| 2025-08-18 | 1,306791 | +0,90% |
| 2025-08-15 | 1,307684 | +0,07% |
| 2025-08-14 | 1,309130 | +0,11% |
| 2025-08-13 | 1,309323 | +0,01% |
| 2025-08-12 | 1,303234 | -0,47% |
| 2025-08-11 | 1,298012 | -0,40% |
| 2025-08-08 | 1,294723 | -0,25% |
| 2025-08-07 | 1,289100 | -0,43% |
| 2025-08-06 | 1,279623 | -0,74% |
| 2025-08-05 | 1,266715 | -1,01% |
| 2025-08-04 | 1,271664 | +0,39% |
| 2025-08-01 | 1,246513 | -1,98% |
| 2025-07-31 | 1,283687 | +2,98% |
| 2025-07-30 | 1,283857 | +0,01% |
| 2025-07-29 | 1,280684 | -0,25% |
| 2025-07-28 | 1,285684 | +0,39% |
| 2025-07-25 | 1,281581 | -0,32% |
| 2025-07-24 | 1,279223 | -0,18% |
| 2025-07-23 | 1,273510 | -0,45% |
| 2025-07-22 | 1,266332 | -0,56% |
| 2025-07-21 | 1,273770 | +0,59% |
| 2025-07-18 | 1,266202 | -0,59% |
| 2025-07-17 | 1,266205 | +0,00% |
| 2025-07-16 | 1,250480 | -1,24% |
| 2025-07-15 | 1,263561 | +1,05% |
| 2025-07-14 | 1,253842 | -0,77% |
| 2025-07-11 | 1,252047 | -0,14% |
| 2025-07-10 | 1,258306 | +0,50% |
| 2025-07-09 | 1,257060 | -0,10% |
| 2025-07-08 | 1,250233 | -0,54% |
| 2025-07-07 | 1,251766 | +0,12% |
| 2025-07-04 | 1,256331 | +0,36% |
| 2025-07-03 | 1,263040 | +0,53% |
| 2025-07-02 | 1,248099 | -1,18% |
| 2025-07-01 | 1,242142 | -0,48% |
| 2025-06-30 | 1,249909 | +0,63% |
| 2025-06-27 | 1,247030 | -0,23% |
| 2025-06-26 | 1,235536 | -0,92% |
| 2025-06-25 | 1,223804 | -0,95% |
| 2025-06-24 | 1,218042 | -0,47% |
| 2025-06-23 | 1,194898 | -1,90% |
| 2025-06-20 | 1,191624 | -0,27% |
| 2025-06-19 | 1,189979 | -0,14% |
| 2025-06-18 | 1,201386 | +0,96% |
| 2025-06-17 | 1,204140 | +0,23% |
| 2025-06-16 | 1,209633 | +0,46% |
| 2025-06-13 | 1,195730 | -1,15% |
| 2025-06-12 | 1,205449 | +0,81% |
| 2025-06-11 | 1,205983 | +0,04% |
| 2025-06-10 | 1,202853 | -0,26% |
| 2025-06-06 | 1,197792 | -0,42% |
| 2025-06-05 | 1,193903 | -0,32% |
| 2025-06-04 | 1,190743 | -0,26% |
| 2025-06-03 | 1,188456 | -0,19% |
| 2025-06-02 | 1,176013 | -1,05% |
| 2025-05-30 | 1,169978 | -0,51% |
| 2025-05-29 | 1,172948 | +0,25% |
| 2025-05-28 | 1,176542 | +0,31% |
| 2025-05-27 | 1,176716 | +0,01% |
| 2025-05-26 | 1,157923 | -1,60% |
| 2025-05-23 | 1,152272 | -0,49% |
| 2025-05-22 | 1,165040 | +1,11% |
| 2025-05-21 | 1,169610 | +0,39% |
| 2025-05-20 | 1,171665 | +0,18% |
| 2025-05-19 | 1,173257 | +0,14% |
| 2025-05-16 | 1,174725 | +0,13% |
| 2025-05-15 | 1,171066 | -0,31% |
| 2025-05-14 | 1,173348 | +0,19% |
| 2025-05-13 | 1,159706 | -1,16% |
| 2025-05-12 | 1,139824 | -1,71% |
| 2025-05-09 | 1,101656 | -3,35% |
| 2025-05-08 | 1,104493 | +0,26% |
| 2025-05-07 | 1,091399 | -1,19% |
| 2025-05-06 | 1,094285 | +0,26% |
| 2025-05-05 | 1,100516 | +0,57% |
| 2025-04-30 | 1,068139 | -2,94% |
| 2025-04-29 | 1,071303 | +0,30% |
| 2025-04-28 | 1,062017 | -0,87% |
| 2025-04-25 | 1,064136 | +0,20% |
| 2025-04-24 | 1,051538 | -1,18% |
| 2025-04-23 | 1,033069 | -1,76% |
| 2025-04-22 | 1,002758 | -2,93% |
| 2025-04-17 | 1,001870 | -0,09% |
| 2025-04-16 | 1,015144 | +1,32% |
| 2025-04-15 | 1,035805 | +2,04% |