Aktuális árfolyam
1,3744
2025-11-06
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,37%
Évesített hozam
-4,81%
Maximum ár
1,4341
Minimum ár
1,3434
Volatilitás
1,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,374448 | - |
| 2025-11-05 | 1,398830 | +1,77% |
| 2025-11-04 | 1,397586 | -0,09% |
| 2025-11-03 | 1,420440 | +1,64% |
| 2025-10-31 | 1,417391 | -0,21% |
| 2025-10-30 | 1,417121 | -0,02% |
| 2025-10-29 | 1,434082 | +1,20% |
| 2025-10-28 | 1,427073 | -0,49% |
| 2025-10-27 | 1,414402 | -0,89% |
| 2025-10-22 | 1,366160 | -3,41% |
| 2025-10-21 | 1,380702 | +1,06% |
| 2025-10-20 | 1,381980 | +0,09% |
| 2025-10-17 | 1,359018 | -1,66% |
| 2025-10-16 | 1,364425 | +0,40% |
| 2025-10-15 | 1,363331 | -0,08% |
| 2025-10-14 | 1,347941 | -1,13% |
| 2025-10-13 | 1,360791 | +0,95% |
| 2025-10-10 | 1,343384 | -1,28% |
| 2025-10-09 | 1,379546 | +2,69% |