Aktuális árfolyam
1,3739
2025-11-27
Eszközérték
0 M
Forint
Hozam (1 hónap)
-4,20%
Évesített hozam
-52,83%
Maximum ár
1,4341
Minimum ár
1,3208
Volatilitás
2,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,373892 | - |
| 2025-11-26 | 1,373830 | 0,00% |
| 2025-11-25 | 1,357053 | -1,22% |
| 2025-11-24 | 1,353405 | -0,27% |
| 2025-11-21 | 1,320760 | -2,41% |
| 2025-11-20 | 1,335063 | +1,08% |
| 2025-11-19 | 1,345039 | +0,75% |
| 2025-11-18 | 1,339582 | -0,41% |
| 2025-11-17 | 1,361597 | +1,64% |
| 2025-11-14 | 1,370290 | +0,64% |
| 2025-11-13 | 1,369232 | -0,08% |
| 2025-11-12 | 1,392870 | +1,73% |
| 2025-11-11 | 1,393317 | +0,03% |
| 2025-11-10 | 1,396164 | +0,20% |
| 2025-11-07 | 1,359376 | -2,63% |
| 2025-11-06 | 1,374448 | +1,11% |
| 2025-11-05 | 1,398830 | +1,77% |
| 2025-11-04 | 1,397586 | -0,09% |
| 2025-11-03 | 1,420440 | +1,64% |
| 2025-10-31 | 1,417391 | -0,21% |
| 2025-10-30 | 1,417121 | -0,02% |
| 2025-10-29 | 1,434082 | +1,20% |