Aktuális árfolyam
1,3803
2025-12-22
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,72%
Évesített hozam
+23,19%
Maximum ár
1,3973
Minimum ár
1,3441
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,380337 | - |
| 2025-12-19 | 1,373847 | -0,47% |
| 2025-12-18 | 1,362043 | -0,86% |
| 2025-12-17 | 1,344116 | -1,32% |
| 2025-12-16 | 1,362708 | +1,38% |
| 2025-12-15 | 1,365305 | +0,19% |
| 2025-12-12 | 1,369177 | +0,28% |
| 2025-12-11 | 1,385516 | +1,19% |
| 2025-12-10 | 1,393314 | +0,56% |
| 2025-12-09 | 1,395513 | +0,16% |
| 2025-12-08 | 1,394425 | -0,08% |
| 2025-12-05 | 1,397271 | +0,20% |
| 2025-12-04 | 1,391678 | -0,40% |
| 2025-12-03 | 1,386967 | -0,34% |
| 2025-12-02 | 1,383959 | -0,22% |
| 2025-12-01 | 1,379640 | -0,31% |
| 2025-11-28 | 1,379710 | +0,01% |
| 2025-11-27 | 1,373892 | -0,42% |
| 2025-11-26 | 1,373830 | 0,00% |
| 2025-11-25 | 1,357053 | -1,22% |