Aktuális árfolyam
1,3358
2026-02-26
Eszközérték
0 M
Forint
Hozam (3 hónap)
-3,18%
Évesített hozam
-12,91%
Maximum ár
1,4124
Minimum ár
1,3178
Volatilitás
1,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,335776 | - |
| 2026-02-25 | 1,344334 | +0,64% |
| 2026-02-24 | 1,329692 | -1,09% |
| 2026-02-23 | 1,317835 | -0,89% |
| 2026-02-20 | 1,338059 | +1,53% |
| 2026-02-19 | 1,330242 | -0,58% |
| 2026-02-18 | 1,337041 | +0,51% |
| 2026-02-17 | 1,320723 | -1,22% |
| 2026-02-16 | 1,321012 | +0,02% |
| 2026-02-13 | 1,324788 | +0,29% |
| 2026-02-12 | 1,329786 | +0,38% |
| 2026-02-11 | 1,351745 | +1,65% |
| 2026-02-10 | 1,359493 | +0,57% |
| 2026-02-09 | 1,355409 | -0,30% |
| 2026-02-06 | 1,336230 | -1,41% |
| 2026-02-05 | 1,323431 | -0,96% |
| 2026-02-04 | 1,344360 | +1,58% |
| 2026-02-03 | 1,365206 | +1,55% |
| 2026-02-02 | 1,396046 | +2,26% |
| 2026-01-30 | 1,391964 | -0,29% |
| 2026-01-29 | 1,391707 | -0,02% |
| 2026-01-28 | 1,412361 | +1,48% |
| 2026-01-27 | 1,403555 | -0,62% |
| 2026-01-26 | 1,395578 | -0,57% |
| 2026-01-23 | 1,385713 | -0,71% |
| 2026-01-22 | 1,377974 | -0,56% |
| 2026-01-21 | 1,363855 | -1,02% |
| 2026-01-20 | 1,358779 | -0,37% |
| 2026-01-19 | 1,370528 | +0,86% |
| 2026-01-16 | 1,385205 | +1,07% |
| 2026-01-15 | 1,392267 | +0,51% |
| 2026-01-14 | 1,381441 | -0,78% |
| 2026-01-13 | 1,401506 | +1,45% |
| 2026-01-12 | 1,402742 | +0,09% |
| 2026-01-09 | 1,398171 | -0,33% |
| 2026-01-08 | 1,386299 | -0,85% |
| 2026-01-07 | 1,397135 | +0,78% |
| 2026-01-06 | 1,389973 | -0,51% |
| 2026-01-05 | 1,387033 | -0,21% |
| 2025-12-31 | 1,382301 | -0,34% |
| 2025-12-30 | 1,389417 | +0,51% |
| 2025-12-29 | 1,387729 | -0,12% |
| 2025-12-23 | 1,388710 | +0,07% |
| 2025-12-22 | 1,380337 | -0,60% |
| 2025-12-19 | 1,373847 | -0,47% |
| 2025-12-18 | 1,362043 | -0,86% |
| 2025-12-17 | 1,344116 | -1,32% |
| 2025-12-16 | 1,362708 | +1,38% |
| 2025-12-15 | 1,365305 | +0,19% |
| 2025-12-12 | 1,369177 | +0,28% |
| 2025-12-11 | 1,385516 | +1,19% |
| 2025-12-10 | 1,393314 | +0,56% |
| 2025-12-09 | 1,395513 | +0,16% |
| 2025-12-08 | 1,394425 | -0,08% |
| 2025-12-05 | 1,397271 | +0,20% |
| 2025-12-04 | 1,391678 | -0,40% |
| 2025-12-03 | 1,386967 | -0,34% |
| 2025-12-02 | 1,383959 | -0,22% |
| 2025-12-01 | 1,379640 | -0,31% |
| 2025-11-28 | 1,379710 | +0,01% |