Aktuális árfolyam
1,4375
2026-10-20
Eszközérték
2,5 M EUR
Nettó eszközérték
Hozam (6 hónap)
+11,19%
Évesített hozam (CAGR)
+23,85%/év
Maximum ár
1,5580
Minimum ár
1,2859
Volatilitás
18,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-20 | 1,437504 | -0,74% |
| 2026-10-19 | 1,448287 | +1,58% |
| 2026-10-16 | 1,425696 | -2,41% |
| 2026-10-15 | 1,460834 | -1,29% |
| 2026-10-14 | 1,479995 | -2,01% |
| 2026-10-13 | 1,510302 | -0,67% |
| 2026-10-12 | 1,520497 | -0,88% |
| 2026-10-09 | 1,534054 | -0,06% |
| 2026-10-08 | 1,534905 | -1,25% |
| 2026-10-07 | 1,554344 | -0,23% |
| 2026-10-06 | 1,557955 | +0,08% |
| 2026-10-05 | 1,556654 | +1,03% |
| 2026-10-02 | 1,540821 | +1,50% |
| 2026-10-01 | 1,518084 | +0,62% |
| 2026-09-30 | 1,508764 | +0,47% |
| 2026-09-29 | 1,501676 | +0,78% |
| 2026-09-28 | 1,490085 | -0,96% |
| 2026-09-25 | 1,504570 | +0,45% |
| 2026-09-24 | 1,497829 | -0,13% |
| 2026-09-23 | 1,499725 | -0,57% |
| 2026-09-22 | 1,508373 | +1,04% |
| 2026-09-21 | 1,492849 | +2,88% |
| 2026-09-18 | 1,451039 | +0,34% |
| 2026-09-17 | 1,446108 | +2,02% |
| 2026-09-16 | 1,417434 | +0,29% |
| 2026-09-15 | 1,413366 | -0,62% |
| 2026-09-14 | 1,422123 | -0,99% |
| 2026-09-11 | 1,436283 | +1,31% |
| 2026-09-10 | 1,417657 | -1,31% |
| 2026-09-09 | 1,436539 | -0,65% |
| 2026-09-08 | 1,445982 | -0,06% |
| 2026-09-07 | 1,446838 | +0,47% |
| 2026-09-04 | 1,440039 | +0,56% |
| 2026-09-03 | 1,432036 | +1,07% |
| 2026-09-02 | 1,416885 | +0,19% |
| 2026-09-01 | 1,414211 | -1,47% |
| 2026-08-31 | 1,435269 | -0,18% |
| 2026-08-28 | 1,437915 | +0,40% |
| 2026-08-27 | 1,432159 | +1,93% |
| 2026-08-26 | 1,405064 | -0,10% |
| 2026-08-25 | 1,406427 | +0,59% |
| 2026-08-24 | 1,398227 | -1,40% |
| 2026-08-19 | 1,418100 | -0,15% |
| 2026-08-18 | 1,420292 | -1,91% |
| 2026-08-17 | 1,447941 | -0,42% |
| 2026-08-14 | 1,453989 | -0,57% |
| 2026-08-13 | 1,462345 | +1,25% |
| 2026-08-12 | 1,444270 | +0,33% |
| 2026-08-11 | 1,439478 | -0,22% |
| 2026-08-10 | 1,442625 | -0,26% |
| 2026-08-07 | 1,446357 | +0,92% |
| 2026-08-06 | 1,433157 | -0,37% |
| 2026-08-05 | 1,438512 | -0,23% |
| 2026-08-04 | 1,441780 | +2,34% |
| 2026-08-03 | 1,408769 | +2,50% |
| 2026-07-31 | 1,374424 | +0,79% |
| 2026-07-30 | 1,363662 | +1,50% |
| 2026-07-29 | 1,343558 | -1,32% |
| 2026-07-28 | 1,361579 | +0,11% |
| 2026-07-27 | 1,360109 | -0,46% |
| 2026-07-24 | 1,366383 | +0,04% |
| 2026-07-23 | 1,365865 | -2,54% |
| 2026-07-22 | 1,401414 | -0,43% |
| 2026-07-21 | 1,407516 | +0,90% |
| 2026-07-20 | 1,394977 | +0,55% |
| 2026-07-17 | 1,387328 | -1,62% |
| 2026-07-16 | 1,410242 | -1,39% |
| 2026-07-15 | 1,430079 | 0,00% |
| 2026-07-14 | 1,430085 | +0,89% |
| 2026-07-13 | 1,417489 | -0,98% |
| 2026-07-10 | 1,431566 | +0,43% |
| 2026-07-09 | 1,425446 | +1,61% |
| 2026-07-08 | 1,402801 | -0,38% |
| 2026-07-07 | 1,408162 | -1,33% |
| 2026-07-06 | 1,427206 | +1,05% |
| 2026-07-03 | 1,412309 | +0,09% |
| 2026-07-02 | 1,411082 | -1,49% |
| 2026-07-01 | 1,432485 | +0,02% |
| 2026-06-30 | 1,432214 | +1,52% |
| 2026-06-29 | 1,410774 | +1,41% |
| 2026-06-26 | 1,391145 | -0,34% |
| 2026-06-25 | 1,395958 | -0,56% |
| 2026-06-24 | 1,403821 | +0,37% |
| 2026-06-23 | 1,398613 | -2,05% |
| 2026-06-22 | 1,427932 | -0,70% |
| 2026-06-19 | 1,437992 | +0,20% |
| 2026-06-18 | 1,435092 | +2,06% |
| 2026-06-17 | 1,406156 | -0,84% |
| 2026-06-16 | 1,418132 | -1,11% |
| 2026-06-15 | 1,434098 | +2,48% |
| 2026-06-12 | 1,399376 | +0,99% |
| 2026-06-11 | 1,385717 | +1,02% |
| 2026-06-10 | 1,371752 | -1,20% |
| 2026-06-09 | 1,388373 | -1,88% |
| 2026-06-08 | 1,414958 | +0,82% |
| 2026-06-05 | 1,403427 | -3,34% |
| 2026-06-04 | 1,451954 | -0,36% |
| 2026-06-03 | 1,457242 | -0,76% |
| 2026-06-02 | 1,468437 | -0,13% |
| 2026-06-01 | 1,470313 | +1,15% |
| 2026-05-29 | 1,453662 | +0,83% |
| 2026-05-28 | 1,441645 | +1,23% |
| 2026-05-27 | 1,424136 | +0,03% |
| 2026-05-26 | 1,423647 | +0,95% |
| 2026-05-22 | 1,410246 | +0,97% |
| 2026-05-21 | 1,396678 | -0,06% |
| 2026-05-20 | 1,397499 | +1,77% |
| 2026-05-19 | 1,373187 | -0,68% |
| 2026-05-18 | 1,382571 | -0,67% |
| 2026-05-15 | 1,391946 | -0,85% |
| 2026-05-14 | 1,403883 | +1,29% |
| 2026-05-13 | 1,386064 | +1,73% |
| 2026-05-12 | 1,362527 | -1,10% |
| 2026-05-11 | 1,377700 | +0,03% |
| 2026-05-08 | 1,377252 | +1,12% |
| 2026-05-07 | 1,361986 | +0,84% |
| 2026-05-06 | 1,350597 | +1,33% |
| 2026-05-05 | 1,332813 | +1,07% |
| 2026-05-04 | 1,318758 | +1,28% |
| 2026-04-30 | 1,302153 | +0,24% |
| 2026-04-29 | 1,298977 | +0,33% |
| 2026-04-28 | 1,294671 | -0,72% |
| 2026-04-27 | 1,304123 | +0,11% |
| 2026-04-24 | 1,302628 | +1,30% |
| 2026-04-23 | 1,285911 | -0,54% |
| 2026-04-22 | 1,292835 | – |