Aktuális árfolyam
1,1682
2026-04-02
Eszközérték
1 M
Forint
Hozam (3 hónap)
-8,56%
Évesített hozam (CAGR)
-32,54%
Maximum ár
1,2776
Minimum ár
1,1230
Volatilitás
16,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,168172 | +0,29% |
| 2026-04-01 | 1,164783 | +1,45% |
| 2026-03-31 | 1,148161 | +2,24% |
| 2026-03-30 | 1,122956 | -0,08% |
| 2026-03-27 | 1,123817 | -2,08% |
| 2026-03-26 | 1,147695 | -1,83% |
| 2026-03-25 | 1,169069 | +0,60% |
| 2026-03-24 | 1,162141 | -1,78% |
| 2026-03-23 | 1,183149 | +1,10% |
| 2026-03-20 | 1,170247 | -1,89% |
| 2026-03-19 | 1,192735 | -0,85% |
| 2026-03-18 | 1,202997 | -0,99% |
| 2026-03-17 | 1,214992 | +0,00% |
| 2026-03-16 | 1,214992 | +0,92% |
| 2026-03-13 | 1,203933 | -0,13% |
| 2026-03-12 | 1,205542 | -1,11% |
| 2026-03-11 | 1,219125 | +0,25% |
| 2026-03-10 | 1,216092 | +0,48% |
| 2026-03-09 | 1,210291 | +0,18% |
| 2026-03-06 | 1,208168 | -0,80% |
| 2026-03-05 | 1,217969 | +0,10% |
| 2026-03-04 | 1,216780 | +1,73% |
| 2026-03-03 | 1,196049 | -0,22% |
| 2026-03-02 | 1,198684 | +0,35% |
| 2026-02-27 | 1,194444 | -0,64% |
| 2026-02-26 | 1,202150 | -0,72% |
| 2026-02-25 | 1,210928 | +1,10% |
| 2026-02-24 | 1,197785 | +1,01% |
| 2026-02-23 | 1,185843 | -1,80% |
| 2026-02-20 | 1,207582 | +0,86% |
| 2026-02-19 | 1,197317 | -0,21% |
| 2026-02-18 | 1,199815 | +1,32% |
| 2026-02-17 | 1,184133 | +0,13% |
| 2026-02-16 | 1,182636 | -0,33% |
| 2026-02-13 | 1,186550 | -0,16% |
| 2026-02-12 | 1,188490 | -1,37% |
| 2026-02-11 | 1,205013 | -0,61% |
| 2026-02-10 | 1,212388 | -0,14% |
| 2026-02-09 | 1,214093 | +0,83% |
| 2026-02-06 | 1,204148 | +0,87% |
| 2026-02-05 | 1,193799 | -1,28% |
| 2026-02-04 | 1,209221 | -1,72% |
| 2026-02-03 | 1,230412 | -1,63% |
| 2026-02-02 | 1,250753 | +0,68% |
| 2026-01-30 | 1,242313 | +0,40% |
| 2026-01-29 | 1,237379 | -1,20% |
| 2026-01-28 | 1,252434 | -0,21% |
| 2026-01-27 | 1,255019 | +0,36% |
| 2026-01-26 | 1,250577 | -0,39% |
| 2026-01-23 | 1,255447 | +0,19% |
| 2026-01-22 | 1,253070 | +1,13% |
| 2026-01-21 | 1,239127 | +0,57% |
| 2026-01-20 | 1,232134 | -1,73% |
| 2026-01-19 | 1,253863 | -1,20% |
| 2026-01-16 | 1,269078 | -0,28% |
| 2026-01-15 | 1,272624 | +0,92% |
| 2026-01-14 | 1,261043 | -1,27% |
| 2026-01-13 | 1,277229 | -0,01% |
| 2026-01-12 | 1,277304 | -0,02% |
| 2026-01-09 | 1,277560 | – |