Aktuális árfolyam
1,3718
2026-06-10
Eszközérték
1 M
Forint
Hozam (3 hónap)
+13,79%
Évesített hozam (CAGR)
+68,85%
Maximum ár
1,4703
Minimum ár
1,1230
Volatilitás
18,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,371752 | -1,20% |
| 2026-06-09 | 1,388373 | -1,88% |
| 2026-06-08 | 1,414958 | +0,82% |
| 2026-06-05 | 1,403427 | -3,34% |
| 2026-06-04 | 1,451954 | -0,36% |
| 2026-06-03 | 1,457242 | -0,76% |
| 2026-06-02 | 1,468437 | -0,13% |
| 2026-06-01 | 1,470313 | +1,15% |
| 2026-05-29 | 1,453662 | +0,83% |
| 2026-05-28 | 1,441645 | +1,23% |
| 2026-05-27 | 1,424136 | +0,03% |
| 2026-05-26 | 1,423647 | +0,95% |
| 2026-05-22 | 1,410246 | +0,97% |
| 2026-05-21 | 1,396678 | -0,06% |
| 2026-05-20 | 1,397499 | +1,77% |
| 2026-05-19 | 1,373187 | -0,68% |
| 2026-05-18 | 1,382571 | -0,67% |
| 2026-05-15 | 1,391946 | -0,85% |
| 2026-05-14 | 1,403883 | +1,29% |
| 2026-05-13 | 1,386064 | +1,73% |
| 2026-05-12 | 1,362527 | -1,10% |
| 2026-05-11 | 1,377700 | +0,03% |
| 2026-05-08 | 1,377252 | +1,12% |
| 2026-05-07 | 1,361986 | +0,84% |
| 2026-05-06 | 1,350597 | +1,33% |
| 2026-05-05 | 1,332813 | +1,07% |
| 2026-05-04 | 1,318758 | +1,28% |
| 2026-04-30 | 1,302153 | +0,24% |
| 2026-04-29 | 1,298977 | +0,33% |
| 2026-04-28 | 1,294671 | -0,72% |
| 2026-04-27 | 1,304123 | +0,11% |
| 2026-04-24 | 1,302628 | +1,30% |
| 2026-04-23 | 1,285911 | -0,54% |
| 2026-04-22 | 1,292835 | +1,25% |
| 2026-04-21 | 1,276930 | +0,07% |
| 2026-04-20 | 1,276043 | -0,38% |
| 2026-04-17 | 1,280968 | +1,32% |
| 2026-04-16 | 1,264220 | +0,93% |
| 2026-04-15 | 1,252593 | +1,61% |
| 2026-04-14 | 1,232777 | +1,64% |
| 2026-04-13 | 1,212923 | +0,98% |
| 2026-04-10 | 1,201093 | +0,43% |
| 2026-04-09 | 1,195983 | +0,03% |
| 2026-04-08 | 1,195570 | +2,55% |
| 2026-04-07 | 1,165792 | -0,20% |
| 2026-04-02 | 1,168172 | +0,29% |
| 2026-04-01 | 1,164783 | +1,45% |
| 2026-03-31 | 1,148161 | +2,24% |
| 2026-03-30 | 1,122956 | -0,08% |
| 2026-03-27 | 1,123817 | -2,08% |
| 2026-03-26 | 1,147695 | -1,83% |
| 2026-03-25 | 1,169069 | +0,60% |
| 2026-03-24 | 1,162141 | -1,78% |
| 2026-03-23 | 1,183149 | +1,10% |
| 2026-03-20 | 1,170247 | -1,89% |
| 2026-03-19 | 1,192735 | -0,85% |
| 2026-03-18 | 1,202997 | -0,99% |
| 2026-03-17 | 1,214992 | +0,00% |
| 2026-03-16 | 1,214992 | +0,92% |
| 2026-03-13 | 1,203933 | -0,13% |
| 2026-03-12 | 1,205542 | – |