Aktuális árfolyam
1,4181
2026-06-16
Eszközérték
1 M
Forint
Hozam (1 hónap)
+2,57%
Évesített hozam (CAGR)
+37,66%
Maximum ár
1,4703
Minimum ár
1,3718
Volatilitás
21,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-16 | 1,418132 | -1,11% |
| 2026-06-15 | 1,434098 | +2,48% |
| 2026-06-12 | 1,399376 | +0,99% |
| 2026-06-11 | 1,385717 | +1,02% |
| 2026-06-10 | 1,371752 | -1,20% |
| 2026-06-09 | 1,388373 | -1,88% |
| 2026-06-08 | 1,414958 | +0,82% |
| 2026-06-05 | 1,403427 | -3,34% |
| 2026-06-04 | 1,451954 | -0,36% |
| 2026-06-03 | 1,457242 | -0,76% |
| 2026-06-02 | 1,468437 | -0,13% |
| 2026-06-01 | 1,470313 | +1,15% |
| 2026-05-29 | 1,453662 | +0,83% |
| 2026-05-28 | 1,441645 | +1,23% |
| 2026-05-27 | 1,424136 | +0,03% |
| 2026-05-26 | 1,423647 | +0,95% |
| 2026-05-22 | 1,410246 | +0,97% |
| 2026-05-21 | 1,396678 | -0,06% |
| 2026-05-20 | 1,397499 | +1,77% |
| 2026-05-19 | 1,373187 | -0,68% |
| 2026-05-18 | 1,382571 | – |