Aktuális árfolyam
1,3911
2026-06-26
Eszközérték
2 M
Forint
Hozam (1 hónap)
-4,30%
Évesített hozam (CAGR)
-43,62%
Maximum ár
1,4703
Minimum ár
1,3718
Volatilitás
22,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 1,391145 | -0,34% |
| 2026-06-25 | 1,395958 | -0,56% |
| 2026-06-24 | 1,403821 | +0,37% |
| 2026-06-23 | 1,398613 | -2,05% |
| 2026-06-22 | 1,427932 | -0,70% |
| 2026-06-19 | 1,437992 | +0,20% |
| 2026-06-18 | 1,435092 | +2,06% |
| 2026-06-17 | 1,406156 | -0,84% |
| 2026-06-16 | 1,418132 | -1,11% |
| 2026-06-15 | 1,434098 | +2,48% |
| 2026-06-12 | 1,399376 | +0,99% |
| 2026-06-11 | 1,385717 | +1,02% |
| 2026-06-10 | 1,371752 | -1,20% |
| 2026-06-09 | 1,388373 | -1,88% |
| 2026-06-08 | 1,414958 | +0,82% |
| 2026-06-05 | 1,403427 | -3,34% |
| 2026-06-04 | 1,451954 | -0,36% |
| 2026-06-03 | 1,457242 | -0,76% |
| 2026-06-02 | 1,468437 | -0,13% |
| 2026-06-01 | 1,470313 | +1,15% |
| 2026-05-29 | 1,453662 | – |