Aktuális árfolyam
1,4950
2026-10-20
Eszközérték
116,7 E EUR
Nettó eszközérték
Hozam (6 hónap)
+12,02%
Évesített hozam (CAGR)
+25,72%/év
Maximum ár
1,6193
Minimum ár
1,3275
Volatilitás
18,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-20 | 1,495003 | -0,74% |
| 2026-10-19 | 1,506156 | +1,60% |
| 2026-10-16 | 1,482479 | -2,40% |
| 2026-10-15 | 1,518954 | -1,29% |
| 2026-10-14 | 1,538814 | -2,00% |
| 2026-10-13 | 1,570261 | -0,67% |
| 2026-10-12 | 1,580796 | -0,87% |
| 2026-10-09 | 1,594693 | -0,05% |
| 2026-10-08 | 1,595512 | -1,25% |
| 2026-10-07 | 1,615652 | -0,23% |
| 2026-10-06 | 1,619339 | +0,09% |
| 2026-10-05 | 1,617920 | +1,04% |
| 2026-10-02 | 1,601267 | +1,50% |
| 2026-10-01 | 1,577573 | +0,62% |
| 2026-09-30 | 1,567823 | +0,48% |
| 2026-09-29 | 1,560393 | +0,78% |
| 2026-09-28 | 1,548285 | -0,95% |
| 2026-09-25 | 1,563143 | +0,45% |
| 2026-09-24 | 1,556076 | -0,12% |
| 2026-09-23 | 1,557982 | -0,57% |
| 2026-09-22 | 1,566901 | +1,04% |
| 2026-09-21 | 1,550711 | +2,89% |
| 2026-09-18 | 1,507095 | +0,35% |
| 2026-09-17 | 1,501912 | +2,03% |
| 2026-09-16 | 1,472071 | +0,29% |
| 2026-09-15 | 1,467786 | -0,61% |
| 2026-09-14 | 1,476820 | -0,97% |
| 2026-09-11 | 1,491340 | +1,32% |
| 2026-09-10 | 1,471940 | -1,31% |
| 2026-09-09 | 1,491483 | -0,65% |
| 2026-09-08 | 1,501225 | -0,06% |
| 2026-09-07 | 1,502052 | +0,48% |
| 2026-09-04 | 1,494809 | +0,56% |
| 2026-09-03 | 1,486440 | +1,07% |
| 2026-09-02 | 1,470653 | +0,19% |
| 2026-09-01 | 1,467817 | -1,46% |
| 2026-08-31 | 1,489612 | -0,17% |
| 2026-08-28 | 1,492174 | +0,41% |
| 2026-08-27 | 1,486140 | +1,93% |
| 2026-08-26 | 1,457964 | -0,09% |
| 2026-08-25 | 1,459318 | +0,59% |
| 2026-08-24 | 1,450750 | -1,38% |
| 2026-08-19 | 1,471067 | -0,15% |
| 2026-08-18 | 1,473281 | -1,91% |
| 2026-08-17 | 1,501900 | -0,40% |
| 2026-08-14 | 1,507987 | -0,57% |
| 2026-08-13 | 1,516591 | +1,26% |
| 2026-08-12 | 1,497784 | +0,34% |
| 2026-08-11 | 1,492753 | -0,21% |
| 2026-08-10 | 1,495955 | -0,25% |
| 2026-08-07 | 1,499640 | +0,93% |
| 2026-08-06 | 1,485893 | -0,37% |
| 2026-08-05 | 1,491384 | -0,22% |
| 2026-08-04 | 1,494711 | +2,35% |
| 2026-08-03 | 1,460428 | +2,51% |
| 2026-07-31 | 1,424647 | +0,79% |
| 2026-07-30 | 1,413433 | +1,50% |
| 2026-07-29 | 1,392538 | -1,32% |
| 2026-07-28 | 1,411158 | +0,11% |
| 2026-07-27 | 1,409576 | -0,45% |
| 2026-07-24 | 1,415904 | +0,04% |
| 2026-07-23 | 1,415309 | -2,53% |
| 2026-07-22 | 1,452085 | -0,43% |
| 2026-07-21 | 1,458347 | +0,90% |
| 2026-07-20 | 1,445295 | +0,56% |
| 2026-07-17 | 1,437193 | -1,62% |
| 2026-07-16 | 1,460870 | -1,38% |
| 2026-07-15 | 1,481358 | +0,00% |
| 2026-07-14 | 1,481303 | +0,89% |
| 2026-07-13 | 1,468195 | -0,97% |
| 2026-07-10 | 1,482593 | +0,43% |
| 2026-07-09 | 1,476194 | +1,62% |
| 2026-07-08 | 1,452683 | -0,38% |
| 2026-07-07 | 1,458174 | -1,33% |
| 2026-07-06 | 1,477834 | +1,07% |
| 2026-07-03 | 1,462228 | +0,09% |
| 2026-07-02 | 1,460898 | -1,49% |
| 2026-07-01 | 1,482995 | +0,02% |
| 2026-06-30 | 1,482653 | +1,52% |
| 2026-06-29 | 1,460397 | +1,42% |
| 2026-06-26 | 1,439900 | -0,34% |
| 2026-06-25 | 1,444822 | -0,56% |
| 2026-06-24 | 1,452900 | +0,38% |
| 2026-06-23 | 1,447450 | -2,05% |
| 2026-06-22 | 1,477732 | -0,69% |
| 2026-06-19 | 1,487959 | +0,21% |
| 2026-06-18 | 1,484897 | +2,06% |
| 2026-06-17 | 1,454897 | -0,84% |
| 2026-06-16 | 1,467227 | -1,11% |
| 2026-06-15 | 1,483684 | +2,49% |
| 2026-06-12 | 1,447583 | +0,99% |
| 2026-06-11 | 1,433395 | +1,02% |
| 2026-06-10 | 1,418891 | -1,19% |
| 2026-06-09 | 1,436024 | -1,87% |
| 2026-06-08 | 1,463461 | +0,83% |
| 2026-06-05 | 1,451356 | -3,34% |
| 2026-06-04 | 1,501479 | -0,36% |
| 2026-06-03 | 1,506886 | -0,76% |
| 2026-06-02 | 1,518400 | -0,12% |
| 2026-06-01 | 1,520278 | +1,16% |
| 2026-05-29 | 1,502876 | +0,84% |
| 2026-05-28 | 1,490391 | +1,23% |
| 2026-05-27 | 1,472229 | +0,04% |
| 2026-05-26 | 1,471662 | +0,97% |
| 2026-05-22 | 1,457570 | +0,98% |
| 2026-05-21 | 1,443488 | -0,05% |
| 2026-05-20 | 1,444277 | +1,77% |
| 2026-05-19 | 1,419092 | -0,67% |
| 2026-05-18 | 1,428731 | -0,66% |
| 2026-05-15 | 1,438242 | -0,85% |
| 2026-05-14 | 1,450517 | +1,29% |
| 2026-05-13 | 1,432047 | +1,73% |
| 2026-05-12 | 1,407671 | -1,10% |
| 2026-05-11 | 1,423288 | +0,04% |
| 2026-05-08 | 1,422650 | +1,13% |
| 2026-05-07 | 1,406823 | +0,85% |
| 2026-05-06 | 1,395002 | +1,34% |
| 2026-05-05 | 1,376576 | +1,07% |
| 2026-05-04 | 1,362004 | +1,29% |
| 2026-04-30 | 1,344633 | +0,25% |
| 2026-04-29 | 1,341298 | +0,34% |
| 2026-04-28 | 1,336797 | -0,72% |
| 2026-04-27 | 1,346501 | +0,13% |
| 2026-04-24 | 1,344792 | +1,30% |
| 2026-04-23 | 1,327479 | -0,53% |
| 2026-04-22 | 1,334572 | – |