Aktuális árfolyam
1,2049
2026-04-02
Eszközérték
0 M
Forint
Hozam (3 hónap)
-8,25%
Évesített hozam (CAGR)
-31,52%
Maximum ár
1,3132
Minimum ár
1,1581
Volatilitás
16,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,204895 | +0,30% |
| 2026-04-01 | 1,201350 | +1,45% |
| 2026-03-31 | 1,184158 | +2,25% |
| 2026-03-30 | 1,158115 | -0,06% |
| 2026-03-27 | 1,158860 | -2,08% |
| 2026-03-26 | 1,183434 | -1,82% |
| 2026-03-25 | 1,205424 | +0,60% |
| 2026-03-24 | 1,198232 | -1,77% |
| 2026-03-23 | 1,219842 | +1,11% |
| 2026-03-20 | 1,206391 | -1,88% |
| 2026-03-19 | 1,229523 | -0,85% |
| 2026-03-18 | 1,240050 | -0,98% |
| 2026-03-17 | 1,252363 | +0,00% |
| 2026-03-16 | 1,252312 | +0,93% |
| 2026-03-13 | 1,240761 | -0,13% |
| 2026-03-12 | 1,242369 | -1,11% |
| 2026-03-11 | 1,256316 | +0,25% |
| 2026-03-10 | 1,253139 | +0,48% |
| 2026-03-09 | 1,247110 | +0,19% |
| 2026-03-06 | 1,244768 | -0,80% |
| 2026-03-05 | 1,254814 | +0,10% |
| 2026-03-04 | 1,253537 | +1,74% |
| 2026-03-03 | 1,232129 | -0,22% |
| 2026-03-02 | 1,234793 | +0,37% |
| 2026-02-27 | 1,230274 | -0,64% |
| 2026-02-26 | 1,238160 | -0,72% |
| 2026-02-25 | 1,247150 | +1,10% |
| 2026-02-24 | 1,233563 | +1,01% |
| 2026-02-23 | 1,221214 | -1,79% |
| 2026-02-20 | 1,243448 | +0,86% |
| 2026-02-19 | 1,232827 | -0,20% |
| 2026-02-18 | 1,235348 | +1,33% |
| 2026-02-17 | 1,219151 | +0,13% |
| 2026-02-16 | 1,217559 | -0,32% |
| 2026-02-13 | 1,221438 | -0,16% |
| 2026-02-12 | 1,223385 | -1,37% |
| 2026-02-11 | 1,240343 | -0,60% |
| 2026-02-10 | 1,247883 | -0,14% |
| 2026-02-09 | 1,249587 | +0,84% |
| 2026-02-06 | 1,239198 | +0,87% |
| 2026-02-05 | 1,228497 | -1,27% |
| 2026-02-04 | 1,244316 | -1,72% |
| 2026-02-03 | 1,266070 | -1,62% |
| 2026-02-02 | 1,286947 | +0,69% |
| 2026-01-30 | 1,278105 | +0,40% |
| 2026-01-29 | 1,272977 | -1,20% |
| 2026-01-28 | 1,288413 | -0,20% |
| 2026-01-27 | 1,291019 | +0,36% |
| 2026-01-26 | 1,286396 | -0,38% |
| 2026-01-23 | 1,291246 | +0,19% |
| 2026-01-22 | 1,288748 | +1,13% |
| 2026-01-21 | 1,274356 | +0,57% |
| 2026-01-20 | 1,267112 | -1,73% |
| 2026-01-19 | 1,289405 | -1,19% |
| 2026-01-16 | 1,304890 | -0,27% |
| 2026-01-15 | 1,308483 | +0,92% |
| 2026-01-14 | 1,296522 | -1,26% |
| 2026-01-13 | 1,313110 | 0,00% |
| 2026-01-12 | 1,313133 | -0,01% |
| 2026-01-09 | 1,313235 | – |