Aktuális árfolyam
1,4068
2026-05-07
Eszközérték
0 M
Forint
Hozam (1 hónap)
+10,59%
Évesített hozam (CAGR)
+393,72%
Maximum ár
1,4068
Minimum ár
1,2722
Volatilitás
11,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,406823 | +0,85% |
| 2026-05-06 | 1,395002 | +1,34% |
| 2026-05-05 | 1,376576 | +1,07% |
| 2026-05-04 | 1,362004 | +1,29% |
| 2026-04-30 | 1,344633 | +0,25% |
| 2026-04-29 | 1,341298 | +0,34% |
| 2026-04-28 | 1,336797 | -0,72% |
| 2026-04-27 | 1,346501 | +0,13% |
| 2026-04-24 | 1,344792 | +1,30% |
| 2026-04-23 | 1,327479 | -0,53% |
| 2026-04-22 | 1,334572 | +1,25% |
| 2026-04-21 | 1,318099 | +0,07% |
| 2026-04-20 | 1,317129 | -0,37% |
| 2026-04-17 | 1,322050 | +1,33% |
| 2026-04-16 | 1,304712 | +0,93% |
| 2026-04-15 | 1,292659 | +1,61% |
| 2026-04-14 | 1,272157 | – |