Aktuális árfolyam
1,4527
2026-07-08
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,35%
Évesített hozam (CAGR)
+19,80%
Maximum ár
1,4880
Minimum ár
1,4334
Volatilitás
19,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,452683 | -0,38% |
| 2026-07-07 | 1,458174 | -1,33% |
| 2026-07-06 | 1,477834 | +1,07% |
| 2026-07-03 | 1,462228 | +0,09% |
| 2026-07-02 | 1,460898 | -1,49% |
| 2026-07-01 | 1,482995 | +0,02% |
| 2026-06-30 | 1,482653 | +1,52% |
| 2026-06-29 | 1,460397 | +1,42% |
| 2026-06-26 | 1,439900 | -0,34% |
| 2026-06-25 | 1,444822 | -0,56% |
| 2026-06-24 | 1,452900 | +0,38% |
| 2026-06-23 | 1,447450 | -2,05% |
| 2026-06-22 | 1,477732 | -0,69% |
| 2026-06-19 | 1,487959 | +0,21% |
| 2026-06-18 | 1,484897 | +2,06% |
| 2026-06-17 | 1,454897 | -0,84% |
| 2026-06-16 | 1,467227 | -1,11% |
| 2026-06-15 | 1,483684 | +2,49% |
| 2026-06-12 | 1,447583 | +0,99% |
| 2026-06-11 | 1,433395 | – |