Aktuális árfolyam
1,4609
2026-07-16
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,14%
Évesített hozam (CAGR)
-16,02%
Maximum ár
1,4830
Minimum ár
1,4399
Volatilitás
17,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,460870 | -1,38% |
| 2026-07-15 | 1,481358 | +0,00% |
| 2026-07-14 | 1,481303 | +0,89% |
| 2026-07-13 | 1,468195 | -0,97% |
| 2026-07-10 | 1,482593 | +0,43% |
| 2026-07-09 | 1,476194 | +1,62% |
| 2026-07-08 | 1,452683 | -0,38% |
| 2026-07-07 | 1,458174 | -1,33% |
| 2026-07-06 | 1,477834 | +1,07% |
| 2026-07-03 | 1,462228 | +0,09% |
| 2026-07-02 | 1,460898 | -1,49% |
| 2026-07-01 | 1,482995 | +0,02% |
| 2026-06-30 | 1,482653 | +1,52% |
| 2026-06-29 | 1,460397 | +1,42% |
| 2026-06-26 | 1,439900 | -0,34% |
| 2026-06-25 | 1,444822 | -0,56% |
| 2026-06-24 | 1,452900 | +0,38% |
| 2026-06-23 | 1,447450 | -2,05% |
| 2026-06-22 | 1,477732 | – |