Aktuális árfolyam
1,2798
2025-10-16
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,97%
Évesített hozam
+12,71%
Maximum ár
1,2992
Minimum ár
1,2654
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,279804 | - |
| 2025-10-15 | 1,281624 | +0,14% |
| 2025-10-14 | 1,275173 | -0,50% |
| 2025-10-13 | 1,284416 | +0,72% |
| 2025-10-10 | 1,268748 | -1,22% |
| 2025-10-09 | 1,299215 | +2,40% |
| 2025-10-08 | 1,297549 | -0,13% |
| 2025-10-07 | 1,282896 | -1,13% |
| 2025-10-06 | 1,290181 | +0,57% |
| 2025-10-03 | 1,280136 | -0,78% |
| 2025-10-02 | 1,279296 | -0,07% |
| 2025-10-01 | 1,273660 | -0,44% |
| 2025-09-30 | 1,268453 | -0,41% |
| 2025-09-29 | 1,274209 | +0,45% |
| 2025-09-26 | 1,269260 | -0,39% |
| 2025-09-25 | 1,265355 | -0,31% |
| 2025-09-24 | 1,268288 | +0,23% |
| 2025-09-23 | 1,272394 | +0,32% |
| 2025-09-22 | 1,281720 | +0,73% |
| 2025-09-19 | 1,275206 | -0,51% |
| 2025-09-18 | 1,267447 | -0,61% |