Aktuális árfolyam
1,3106
2026-08-18
Eszközérték
829,6 M Ft
Nettó eszközérték
Hozam (3 hónap)
+1,89%
Évesített hozam (CAGR)
+8,50%/év
Maximum ár
1,3471
Minimum ár
1,2293
Volatilitás
20,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,310628 | -1,37% |
| 2026-08-17 | 1,328847 | -0,64% |
| 2026-08-14 | 1,337453 | -0,72% |
| 2026-08-13 | 1,347102 | +1,02% |
| 2026-08-12 | 1,333487 | +0,07% |
| 2026-08-11 | 1,332598 | +0,40% |
| 2026-08-10 | 1,327293 | -1,09% |
| 2026-08-07 | 1,341860 | +1,86% |
| 2026-08-06 | 1,317385 | -0,18% |
| 2026-08-05 | 1,319794 | -0,64% |
| 2026-08-04 | 1,328268 | +2,42% |
| 2026-08-03 | 1,296928 | +2,67% |
| 2026-07-31 | 1,263256 | +1,03% |
| 2026-07-30 | 1,250360 | +1,71% |
| 2026-07-29 | 1,229307 | -0,95% |
| 2026-07-28 | 1,241142 | +0,24% |
| 2026-07-27 | 1,238114 | -1,34% |
| 2026-07-24 | 1,254966 | -0,35% |
| 2026-07-23 | 1,259436 | -2,48% |
| 2026-07-22 | 1,291470 | +0,60% |
| 2026-07-21 | 1,283728 | +0,61% |
| 2026-07-20 | 1,275929 | +0,18% |
| 2026-07-17 | 1,273675 | -0,78% |
| 2026-07-16 | 1,283642 | -1,31% |
| 2026-07-15 | 1,300720 | -0,40% |
| 2026-07-14 | 1,305940 | +2,14% |
| 2026-07-13 | 1,278609 | -1,11% |
| 2026-07-10 | 1,293011 | -0,02% |
| 2026-07-09 | 1,293331 | +1,73% |
| 2026-07-08 | 1,271399 | +0,57% |
| 2026-07-07 | 1,264135 | -0,95% |
| 2026-07-06 | 1,276244 | +0,91% |
| 2026-07-03 | 1,264711 | -0,38% |
| 2026-07-02 | 1,269508 | -1,73% |
| 2026-07-01 | 1,291883 | +0,33% |
| 2026-06-30 | 1,287577 | +1,73% |
| 2026-06-29 | 1,265623 | +1,49% |
| 2026-06-26 | 1,247098 | -0,48% |
| 2026-06-25 | 1,253074 | -0,80% |
| 2026-06-24 | 1,263189 | +0,69% |
| 2026-06-23 | 1,254572 | -1,42% |
| 2026-06-22 | 1,272664 | -0,95% |
| 2026-06-19 | 1,284907 | +0,42% |
| 2026-06-18 | 1,279481 | +2,79% |
| 2026-06-17 | 1,244781 | -0,88% |
| 2026-06-16 | 1,255813 | -1,37% |
| 2026-06-15 | 1,273292 | +1,85% |
| 2026-06-12 | 1,250152 | +0,19% |
| 2026-06-11 | 1,247809 | +0,96% |
| 2026-06-10 | 1,235963 | -1,00% |
| 2026-06-09 | 1,248478 | -2,22% |
| 2026-06-08 | 1,276827 | +1,46% |
| 2026-06-05 | 1,258497 | -3,61% |
| 2026-06-04 | 1,305653 | -0,54% |
| 2026-06-03 | 1,312696 | -0,54% |
| 2026-06-02 | 1,319880 | +0,10% |
| 2026-06-01 | 1,318626 | +1,05% |
| 2026-05-29 | 1,304908 | +0,58% |
| 2026-05-28 | 1,297443 | +1,31% |
| 2026-05-27 | 1,280675 | -0,43% |
| 2026-05-26 | 1,286255 | – |