Aktuális árfolyam
1,1347
2026-04-02
Eszközérték
581 M
Forint
Hozam (3 hónap)
-7,80%
Évesített hozam (CAGR)
-29,73%
Maximum ár
1,2486
Minimum ár
1,1074
Volatilitás
18,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,134736 | +0,58% |
| 2026-04-01 | 1,128170 | +0,57% |
| 2026-03-31 | 1,121752 | +1,29% |
| 2026-03-30 | 1,107449 | +0,01% |
| 2026-03-27 | 1,107388 | -1,75% |
| 2026-03-26 | 1,127168 | -2,10% |
| 2026-03-25 | 1,151327 | +0,45% |
| 2026-03-24 | 1,146152 | -3,06% |
| 2026-03-23 | 1,182389 | +1,55% |
| 2026-03-20 | 1,164310 | -1,79% |
| 2026-03-19 | 1,185475 | +0,12% |
| 2026-03-18 | 1,184008 | -1,50% |
| 2026-03-17 | 1,202029 | -0,24% |
| 2026-03-16 | 1,204952 | +0,74% |
| 2026-03-13 | 1,196058 | +1,10% |
| 2026-03-12 | 1,183005 | -1,26% |
| 2026-03-11 | 1,198094 | +1,10% |
| 2026-03-10 | 1,185075 | -2,57% |
| 2026-03-09 | 1,216381 | +1,62% |
| 2026-03-06 | 1,197024 | +0,53% |
| 2026-03-05 | 1,190667 | +0,14% |
| 2026-03-04 | 1,189042 | +1,87% |
| 2026-03-03 | 1,167208 | +1,41% |
| 2026-03-02 | 1,150962 | +1,28% |
| 2026-02-27 | 1,136396 | -0,48% |
| 2026-02-26 | 1,141870 | -1,11% |
| 2026-02-25 | 1,154654 | +0,43% |
| 2026-02-24 | 1,149704 | +0,79% |
| 2026-02-23 | 1,140704 | -1,59% |
| 2026-02-20 | 1,159108 | +0,83% |
| 2026-02-19 | 1,149558 | +0,17% |
| 2026-02-18 | 1,147642 | +1,21% |
| 2026-02-17 | 1,133931 | +0,27% |
| 2026-02-16 | 1,130850 | -0,54% |
| 2026-02-13 | 1,136966 | -0,74% |
| 2026-02-12 | 1,145416 | -0,78% |
| 2026-02-11 | 1,154414 | -0,34% |
| 2026-02-10 | 1,158409 | -0,10% |
| 2026-02-09 | 1,159608 | +0,45% |
| 2026-02-06 | 1,154378 | +0,68% |
| 2026-02-05 | 1,146573 | -1,70% |
| 2026-02-04 | 1,166345 | -1,65% |
| 2026-02-03 | 1,185912 | -1,60% |
| 2026-02-02 | 1,205200 | +0,33% |
| 2026-01-30 | 1,201188 | +0,48% |
| 2026-01-29 | 1,195509 | -0,84% |
| 2026-01-28 | 1,205584 | -0,71% |
| 2026-01-27 | 1,214174 | +0,31% |
| 2026-01-26 | 1,210478 | -0,47% |
| 2026-01-23 | 1,216209 | -0,17% |
| 2026-01-22 | 1,218222 | +0,70% |
| 2026-01-21 | 1,209718 | +0,60% |
| 2026-01-20 | 1,202485 | -1,87% |
| 2026-01-19 | 1,225406 | -1,19% |
| 2026-01-16 | 1,240211 | -0,27% |
| 2026-01-15 | 1,243548 | +1,10% |
| 2026-01-14 | 1,230060 | -1,46% |
| 2026-01-13 | 1,248242 | -0,03% |
| 2026-01-12 | 1,248639 | +0,02% |
| 2026-01-09 | 1,248340 | +1,43% |
| 2026-01-08 | 1,230732 | – |