Aktuális árfolyam
1,2360
2026-06-10
Eszközérték
854 M
Forint
Hozam (3 hónap)
+4,48%
Évesített hozam (CAGR)
+19,44%
Maximum ár
1,3199
Minimum ár
1,1074
Volatilitás
19,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,235963 | -1,00% |
| 2026-06-09 | 1,248478 | -2,22% |
| 2026-06-08 | 1,276827 | +1,46% |
| 2026-06-05 | 1,258497 | -3,61% |
| 2026-06-04 | 1,305653 | -0,54% |
| 2026-06-03 | 1,312696 | -0,54% |
| 2026-06-02 | 1,319880 | +0,10% |
| 2026-06-01 | 1,318626 | +1,05% |
| 2026-05-29 | 1,304908 | +0,58% |
| 2026-05-28 | 1,297443 | +1,31% |
| 2026-05-27 | 1,280675 | -0,43% |
| 2026-05-26 | 1,286255 | +0,29% |
| 2026-05-22 | 1,282503 | +0,98% |
| 2026-05-21 | 1,270058 | -0,68% |
| 2026-05-20 | 1,278731 | +1,97% |
| 2026-05-19 | 1,254051 | -0,60% |
| 2026-05-18 | 1,261675 | -0,49% |
| 2026-05-15 | 1,267869 | -0,36% |
| 2026-05-14 | 1,272486 | +0,93% |
| 2026-05-13 | 1,260757 | +2,45% |
| 2026-05-12 | 1,230619 | -0,68% |
| 2026-05-11 | 1,238985 | +0,04% |
| 2026-05-08 | 1,238478 | +0,68% |
| 2026-05-07 | 1,230095 | +0,08% |
| 2026-05-06 | 1,229145 | +0,10% |
| 2026-05-05 | 1,227910 | +1,30% |
| 2026-05-04 | 1,212190 | +0,44% |
| 2026-04-30 | 1,206884 | +0,68% |
| 2026-04-29 | 1,198678 | +0,20% |
| 2026-04-28 | 1,196246 | -0,33% |
| 2026-04-27 | 1,200257 | -0,83% |
| 2026-04-24 | 1,210326 | +1,60% |
| 2026-04-23 | 1,191212 | -0,07% |
| 2026-04-22 | 1,191996 | +1,89% |
| 2026-04-21 | 1,169895 | -0,13% |
| 2026-04-20 | 1,171409 | -0,75% |
| 2026-04-17 | 1,180212 | +1,10% |
| 2026-04-16 | 1,167406 | +1,19% |
| 2026-04-15 | 1,153656 | +1,72% |
| 2026-04-14 | 1,134157 | +0,81% |
| 2026-04-13 | 1,125074 | -1,82% |
| 2026-04-10 | 1,145973 | +0,08% |
| 2026-04-09 | 1,145095 | -0,06% |
| 2026-04-08 | 1,145790 | +1,77% |
| 2026-04-07 | 1,125871 | -0,78% |
| 2026-04-02 | 1,134736 | +0,58% |
| 2026-04-01 | 1,128170 | +0,57% |
| 2026-03-31 | 1,121752 | +1,29% |
| 2026-03-30 | 1,107449 | +0,01% |
| 2026-03-27 | 1,107388 | -1,75% |
| 2026-03-26 | 1,127168 | -2,10% |
| 2026-03-25 | 1,151327 | +0,45% |
| 2026-03-24 | 1,146152 | -3,06% |
| 2026-03-23 | 1,182389 | +1,55% |
| 2026-03-20 | 1,164310 | -1,79% |
| 2026-03-19 | 1,185475 | +0,12% |
| 2026-03-18 | 1,184008 | -1,50% |
| 2026-03-17 | 1,202029 | -0,24% |
| 2026-03-16 | 1,204952 | +0,74% |
| 2026-03-13 | 1,196058 | +1,10% |
| 2026-03-12 | 1,183005 | – |