Aktuális árfolyam
1,1987
2026-04-29
Eszközérték
588 M
Forint
Hozam (1 év)
-0,52%
Évesített hozam (CAGR)
-4,24%
Maximum ár
1,2103
Minimum ár
1,1074
Volatilitás
20,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,198678 | +0,20% |
| 2026-04-28 | 1,196246 | -0,33% |
| 2026-04-27 | 1,200257 | -0,83% |
| 2026-04-24 | 1,210326 | +1,60% |
| 2026-04-23 | 1,191212 | -0,07% |
| 2026-04-22 | 1,191996 | +1,89% |
| 2026-04-21 | 1,169895 | -0,13% |
| 2026-04-20 | 1,171409 | -0,75% |
| 2026-04-17 | 1,180212 | +1,10% |
| 2026-04-16 | 1,167406 | +1,19% |
| 2026-04-15 | 1,153656 | +1,72% |
| 2026-04-14 | 1,134157 | +0,81% |
| 2026-04-13 | 1,125074 | -1,82% |
| 2026-04-10 | 1,145973 | +0,08% |
| 2026-04-09 | 1,145095 | -0,06% |
| 2026-04-08 | 1,145790 | +1,77% |
| 2026-04-07 | 1,125871 | -0,78% |
| 2026-04-02 | 1,134736 | +0,58% |
| 2026-04-01 | 1,128170 | +0,57% |
| 2026-03-31 | 1,121752 | +1,29% |
| 2026-03-30 | 1,107449 | +0,01% |
| 2026-03-27 | 1,107388 | -1,75% |
| 2026-03-26 | 1,127168 | -2,10% |
| 2026-03-25 | 1,151327 | +0,45% |
| 2026-03-24 | 1,146152 | -3,06% |
| 2026-03-23 | 1,182389 | +1,55% |
| 2026-03-20 | 1,164310 | -1,79% |
| 2026-03-19 | 1,185475 | +0,12% |
| 2026-03-18 | 1,184008 | -1,50% |
| 2026-03-17 | 1,202029 | -0,24% |
| 2026-03-16 | 1,204952 | – |