Aktuális árfolyam
1,1987
2026-04-29
Eszközérték
588 M
Forint
Hozam (1 hónap)
+5,63%
Évesített hozam (CAGR)
+109,82%
Maximum ár
1,2103
Minimum ár
1,1251
Volatilitás
17,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,198678 | +0,20% |
| 2026-04-28 | 1,196246 | -0,33% |
| 2026-04-27 | 1,200257 | -0,83% |
| 2026-04-24 | 1,210326 | +1,60% |
| 2026-04-23 | 1,191212 | -0,07% |
| 2026-04-22 | 1,191996 | +1,89% |
| 2026-04-21 | 1,169895 | -0,13% |
| 2026-04-20 | 1,171409 | -0,75% |
| 2026-04-17 | 1,180212 | +1,10% |
| 2026-04-16 | 1,167406 | +1,19% |
| 2026-04-15 | 1,153656 | +1,72% |
| 2026-04-14 | 1,134157 | +0,81% |
| 2026-04-13 | 1,125074 | -1,82% |
| 2026-04-10 | 1,145973 | +0,08% |
| 2026-04-09 | 1,145095 | -0,06% |
| 2026-04-08 | 1,145790 | +1,77% |
| 2026-04-07 | 1,125871 | -0,78% |
| 2026-04-02 | 1,134736 | – |