Aktuális árfolyam
1,1674
2026-04-16
Eszközérték
576 M
Forint
Hozam (1 hónap)
-1,52%
Évesített hozam (CAGR)
-18,14%
Maximum ár
1,1855
Minimum ár
1,1074
Volatilitás
23,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,167406 | +1,19% |
| 2026-04-15 | 1,153656 | +1,72% |
| 2026-04-14 | 1,134157 | +0,81% |
| 2026-04-13 | 1,125074 | -1,82% |
| 2026-04-10 | 1,145973 | +0,08% |
| 2026-04-09 | 1,145095 | -0,06% |
| 2026-04-08 | 1,145790 | +1,77% |
| 2026-04-07 | 1,125871 | -0,78% |
| 2026-04-02 | 1,134736 | +0,58% |
| 2026-04-01 | 1,128170 | +0,57% |
| 2026-03-31 | 1,121752 | +1,29% |
| 2026-03-30 | 1,107449 | +0,01% |
| 2026-03-27 | 1,107388 | -1,75% |
| 2026-03-26 | 1,127168 | -2,10% |
| 2026-03-25 | 1,151327 | +0,45% |
| 2026-03-24 | 1,146152 | -3,06% |
| 2026-03-23 | 1,182389 | +1,55% |
| 2026-03-20 | 1,164310 | -1,79% |
| 2026-03-19 | 1,185475 | – |