Aktuális árfolyam
1,2301
2026-05-07
Eszközérték
614 M
Forint
Hozam (1 hónap)
+8,46%
Évesített hozam (CAGR)
+262,78%
Maximum ár
1,2301
Minimum ár
1,1342
Volatilitás
13,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,230095 | +0,08% |
| 2026-05-06 | 1,229145 | +0,10% |
| 2026-05-05 | 1,227910 | +1,30% |
| 2026-05-04 | 1,212190 | +0,44% |
| 2026-04-30 | 1,206884 | +0,68% |
| 2026-04-29 | 1,198678 | +0,20% |
| 2026-04-28 | 1,196246 | -0,33% |
| 2026-04-27 | 1,200257 | -0,83% |
| 2026-04-24 | 1,210326 | +1,60% |
| 2026-04-23 | 1,191212 | -0,07% |
| 2026-04-22 | 1,191996 | +1,89% |
| 2026-04-21 | 1,169895 | -0,13% |
| 2026-04-20 | 1,171409 | -0,75% |
| 2026-04-17 | 1,180212 | +1,10% |
| 2026-04-16 | 1,167406 | +1,19% |
| 2026-04-15 | 1,153656 | +1,72% |
| 2026-04-14 | 1,134157 | – |