Aktuális árfolyam
1,2836
2026-07-16
Eszközérték
895 M
Forint
Hozam (1 hónap)
+0,86%
Évesített hozam (CAGR)
+13,95%
Maximum ár
1,3059
Minimum ár
1,2471
Volatilitás
19,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,283642 | -1,31% |
| 2026-07-15 | 1,300720 | -0,40% |
| 2026-07-14 | 1,305940 | +2,14% |
| 2026-07-13 | 1,278609 | -1,11% |
| 2026-07-10 | 1,293011 | -0,02% |
| 2026-07-09 | 1,293331 | +1,73% |
| 2026-07-08 | 1,271399 | +0,57% |
| 2026-07-07 | 1,264135 | -0,95% |
| 2026-07-06 | 1,276244 | +0,91% |
| 2026-07-03 | 1,264711 | -0,38% |
| 2026-07-02 | 1,269508 | -1,73% |
| 2026-07-01 | 1,291883 | +0,33% |
| 2026-06-30 | 1,287577 | +1,73% |
| 2026-06-29 | 1,265623 | +1,49% |
| 2026-06-26 | 1,247098 | -0,48% |
| 2026-06-25 | 1,253074 | -0,80% |
| 2026-06-24 | 1,263189 | +0,69% |
| 2026-06-23 | 1,254572 | -1,42% |
| 2026-06-22 | 1,272664 | – |