Aktuális árfolyam
1,2511
2025-10-21
Eszközérték
797 M
Forint
Hozam (6 hónap)
+22,05%
Évesített hozam
+44,72%
Maximum ár
1,2597
Minimum ár
1,0250
Volatilitás
4,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,251094 | - |
| 2025-10-20 | 1,248009 | -0,25% |
| 2025-10-17 | 1,226984 | -1,68% |
| 2025-10-16 | 1,233318 | +0,52% |
| 2025-10-15 | 1,237024 | +0,30% |
| 2025-10-14 | 1,238634 | +0,13% |
| 2025-10-13 | 1,244900 | +0,51% |
| 2025-10-10 | 1,224659 | -1,63% |
| 2025-10-09 | 1,259580 | +2,85% |
| 2025-10-08 | 1,259653 | +0,01% |
| 2025-10-07 | 1,243195 | -1,31% |
| 2025-10-06 | 1,239585 | -0,29% |
| 2025-10-03 | 1,231067 | -0,69% |
| 2025-10-02 | 1,231987 | +0,07% |
| 2025-10-01 | 1,225727 | -0,51% |
| 2025-09-30 | 1,227135 | +0,11% |
| 2025-09-29 | 1,230927 | +0,31% |
| 2025-09-26 | 1,228903 | -0,16% |
| 2025-09-25 | 1,223263 | -0,46% |
| 2025-09-24 | 1,224674 | +0,12% |
| 2025-09-23 | 1,225131 | +0,04% |
| 2025-09-22 | 1,236001 | +0,89% |
| 2025-09-19 | 1,231038 | -0,40% |
| 2025-09-18 | 1,218956 | -0,98% |
| 2025-09-17 | 1,205213 | -1,13% |
| 2025-09-16 | 1,213548 | +0,69% |
| 2025-09-15 | 1,220019 | +0,53% |
| 2025-09-12 | 1,214571 | -0,45% |
| 2025-09-11 | 1,217819 | +0,27% |
| 2025-09-10 | 1,217292 | -0,04% |
| 2025-09-09 | 1,202633 | -1,20% |
| 2025-09-08 | 1,200408 | -0,19% |
| 2025-09-05 | 1,193328 | -0,59% |
| 2025-09-04 | 1,198778 | +0,46% |
| 2025-09-03 | 1,190526 | -0,69% |
| 2025-09-02 | 1,179820 | -0,90% |
| 2025-09-01 | 1,186762 | +0,59% |
| 2025-08-29 | 1,194079 | +0,62% |
| 2025-08-28 | 1,211947 | +1,50% |
| 2025-08-27 | 1,206684 | -0,43% |
| 2025-08-26 | 1,203508 | -0,26% |
| 2025-08-25 | 1,197916 | -0,46% |
| 2025-08-22 | 1,199887 | +0,16% |
| 2025-08-21 | 1,177996 | -1,82% |
| 2025-08-19 | 1,183192 | +0,44% |
| 2025-08-18 | 1,199358 | +1,37% |
| 2025-08-15 | 1,199334 | 0,00% |
| 2025-08-14 | 1,202484 | +0,26% |
| 2025-08-13 | 1,196714 | -0,48% |
| 2025-08-12 | 1,204303 | +0,63% |
| 2025-08-11 | 1,192736 | -0,96% |
| 2025-08-08 | 1,194178 | +0,12% |
| 2025-08-07 | 1,188271 | -0,49% |
| 2025-08-06 | 1,194085 | +0,49% |
| 2025-08-05 | 1,189747 | -0,36% |
| 2025-08-04 | 1,187444 | -0,19% |
| 2025-08-01 | 1,184720 | -0,23% |
| 2025-07-31 | 1,215436 | +2,59% |
| 2025-07-30 | 1,201825 | -1,12% |
| 2025-07-29 | 1,199078 | -0,23% |
| 2025-07-28 | 1,186094 | -1,08% |
| 2025-07-25 | 1,173138 | -1,09% |
| 2025-07-24 | 1,174949 | +0,15% |
| 2025-07-23 | 1,175485 | +0,05% |
| 2025-07-22 | 1,172445 | -0,26% |
| 2025-07-21 | 1,184598 | +1,04% |
| 2025-07-18 | 1,178116 | -0,55% |
| 2025-07-17 | 1,182943 | +0,41% |
| 2025-07-16 | 1,167824 | -1,28% |
| 2025-07-15 | 1,174293 | +0,55% |
| 2025-07-14 | 1,165410 | -0,76% |
| 2025-07-11 | 1,162457 | -0,25% |
| 2025-07-10 | 1,161963 | -0,04% |
| 2025-07-09 | 1,166968 | +0,43% |
| 2025-07-08 | 1,153856 | -1,12% |
| 2025-07-07 | 1,158239 | +0,38% |
| 2025-07-04 | 1,155066 | -0,27% |
| 2025-07-03 | 1,162104 | +0,61% |
| 2025-07-02 | 1,148437 | -1,18% |
| 2025-07-01 | 1,140170 | -0,72% |
| 2025-06-30 | 1,155288 | +1,33% |
| 2025-06-27 | 1,155036 | -0,02% |
| 2025-06-26 | 1,144672 | -0,90% |
| 2025-06-25 | 1,147643 | +0,26% |
| 2025-06-24 | 1,146621 | -0,09% |
| 2025-06-23 | 1,140946 | -0,49% |
| 2025-06-20 | 1,131421 | -0,83% |
| 2025-06-19 | 1,135078 | +0,32% |
| 2025-06-18 | 1,145581 | +0,93% |
| 2025-06-17 | 1,140927 | -0,41% |
| 2025-06-16 | 1,139573 | -0,12% |
| 2025-06-13 | 1,134314 | -0,46% |
| 2025-06-12 | 1,137423 | +0,27% |
| 2025-06-11 | 1,148330 | +0,96% |
| 2025-06-10 | 1,150561 | +0,19% |
| 2025-06-06 | 1,150857 | +0,03% |
| 2025-06-05 | 1,147492 | -0,29% |
| 2025-06-04 | 1,144987 | -0,22% |
| 2025-06-03 | 1,141543 | -0,30% |
| 2025-06-02 | 1,128006 | -1,19% |
| 2025-05-30 | 1,134952 | +0,62% |
| 2025-05-29 | 1,144002 | +0,80% |
| 2025-05-28 | 1,138725 | -0,46% |
| 2025-05-27 | 1,140604 | +0,17% |
| 2025-05-26 | 1,117018 | -2,07% |
| 2025-05-23 | 1,114368 | -0,24% |
| 2025-05-22 | 1,130343 | +1,43% |
| 2025-05-21 | 1,131039 | +0,06% |
| 2025-05-20 | 1,138937 | +0,70% |
| 2025-05-19 | 1,141839 | +0,25% |
| 2025-05-16 | 1,149606 | +0,68% |
| 2025-05-15 | 1,145976 | -0,32% |
| 2025-05-14 | 1,148064 | +0,18% |
| 2025-05-13 | 1,150442 | +0,21% |
| 2025-05-12 | 1,127757 | -1,97% |
| 2025-05-09 | 1,077447 | -4,46% |
| 2025-05-08 | 1,078042 | +0,06% |
| 2025-05-07 | 1,057880 | -1,87% |
| 2025-05-06 | 1,065604 | +0,73% |
| 2025-05-05 | 1,069051 | +0,32% |
| 2025-04-30 | 1,034384 | -3,24% |
| 2025-04-29 | 1,035275 | +0,09% |
| 2025-04-28 | 1,033599 | -0,16% |
| 2025-04-25 | 1,039381 | +0,56% |
| 2025-04-24 | 1,025028 | -1,38% |