Aktuális árfolyam
1,1466
2026-02-05
Eszközérték
691 M
Forint
Hozam (3 hónap)
-8,18%
Évesített hozam
-34,32%
Maximum ár
1,2560
Minimum ár
1,1466
Volatilitás
1,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,146573 | - |
| 2026-02-04 | 1,166345 | +1,72% |
| 2026-02-03 | 1,185912 | +1,68% |
| 2026-02-02 | 1,205200 | +1,63% |
| 2026-01-30 | 1,201188 | -0,33% |
| 2026-01-29 | 1,195509 | -0,47% |
| 2026-01-28 | 1,205584 | +0,84% |
| 2026-01-27 | 1,214174 | +0,71% |
| 2026-01-26 | 1,210478 | -0,30% |
| 2026-01-23 | 1,216209 | +0,47% |
| 2026-01-22 | 1,218222 | +0,17% |
| 2026-01-21 | 1,209718 | -0,70% |
| 2026-01-20 | 1,202485 | -0,60% |
| 2026-01-19 | 1,225406 | +1,91% |
| 2026-01-16 | 1,240211 | +1,21% |
| 2026-01-15 | 1,243548 | +0,27% |
| 2026-01-14 | 1,230060 | -1,08% |
| 2026-01-13 | 1,248242 | +1,48% |
| 2026-01-12 | 1,248639 | +0,03% |
| 2026-01-09 | 1,248340 | -0,02% |
| 2026-01-08 | 1,230732 | -1,41% |
| 2026-01-07 | 1,239575 | +0,72% |
| 2026-01-06 | 1,231362 | -0,66% |
| 2026-01-05 | 1,229592 | -0,14% |
| 2025-12-31 | 1,223377 | -0,51% |
| 2025-12-30 | 1,229239 | +0,48% |
| 2025-12-29 | 1,230228 | +0,08% |
| 2025-12-23 | 1,241771 | +0,94% |
| 2025-12-22 | 1,228083 | -1,10% |
| 2025-12-19 | 1,224608 | -0,28% |
| 2025-12-18 | 1,221702 | -0,24% |
| 2025-12-17 | 1,197010 | -2,02% |
| 2025-12-16 | 1,203182 | +0,52% |
| 2025-12-15 | 1,207402 | +0,35% |
| 2025-12-12 | 1,208133 | +0,06% |
| 2025-12-11 | 1,219013 | +0,90% |
| 2025-12-10 | 1,239603 | +1,69% |
| 2025-12-09 | 1,238674 | -0,07% |
| 2025-12-08 | 1,235239 | -0,28% |
| 2025-12-05 | 1,235689 | +0,04% |
| 2025-12-04 | 1,227001 | -0,70% |
| 2025-12-03 | 1,223048 | -0,32% |
| 2025-12-02 | 1,225076 | +0,17% |
| 2025-12-01 | 1,218623 | -0,53% |
| 2025-11-28 | 1,227249 | +0,71% |
| 2025-11-27 | 1,222458 | -0,39% |
| 2025-11-26 | 1,224084 | +0,13% |
| 2025-11-25 | 1,213141 | -0,89% |
| 2025-11-24 | 1,213473 | +0,03% |
| 2025-11-21 | 1,188664 | -2,04% |
| 2025-11-20 | 1,195099 | +0,54% |
| 2025-11-19 | 1,203353 | +0,69% |
| 2025-11-18 | 1,200546 | -0,23% |
| 2025-11-17 | 1,216467 | +1,33% |
| 2025-11-14 | 1,224569 | +0,67% |
| 2025-11-13 | 1,221863 | -0,22% |
| 2025-11-12 | 1,253088 | +2,56% |
| 2025-11-11 | 1,255987 | +0,23% |
| 2025-11-10 | 1,248726 | -0,58% |