Aktuális árfolyam
1,2281
2025-12-22
Eszközérték
783 M
Forint
Hozam (1 hónap)
+1,23%
Évesített hozam
+16,65%
Maximum ár
1,2396
Minimum ár
1,1970
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,228083 | - |
| 2025-12-19 | 1,224608 | -0,28% |
| 2025-12-18 | 1,221702 | -0,24% |
| 2025-12-17 | 1,197010 | -2,02% |
| 2025-12-16 | 1,203182 | +0,52% |
| 2025-12-15 | 1,207402 | +0,35% |
| 2025-12-12 | 1,208133 | +0,06% |
| 2025-12-11 | 1,219013 | +0,90% |
| 2025-12-10 | 1,239603 | +1,69% |
| 2025-12-09 | 1,238674 | -0,07% |
| 2025-12-08 | 1,235239 | -0,28% |
| 2025-12-05 | 1,235689 | +0,04% |
| 2025-12-04 | 1,227001 | -0,70% |
| 2025-12-03 | 1,223048 | -0,32% |
| 2025-12-02 | 1,225076 | +0,17% |
| 2025-12-01 | 1,218623 | -0,53% |
| 2025-11-28 | 1,227249 | +0,71% |
| 2025-11-27 | 1,222458 | -0,39% |
| 2025-11-26 | 1,224084 | +0,13% |
| 2025-11-25 | 1,213141 | -0,89% |