Aktuális árfolyam
1,1513
2026-03-25
Eszközérték
587 M
Forint
Hozam (3 hónap)
-6,41%
Évesített hozam
-27,22%
Maximum ár
1,2486
Minimum ár
1,1309
Volatilitás
2,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-25 | 1,151327 | - |
| 2026-03-24 | 1,146152 | -0,45% |
| 2026-03-23 | 1,182389 | +3,16% |
| 2026-03-20 | 1,164310 | -1,53% |
| 2026-03-19 | 1,185475 | +1,82% |
| 2026-03-18 | 1,184008 | -0,12% |
| 2026-03-17 | 1,202029 | +1,52% |
| 2026-03-16 | 1,204952 | +0,24% |
| 2026-03-13 | 1,196058 | -0,74% |
| 2026-03-12 | 1,183005 | -1,09% |
| 2026-03-11 | 1,198094 | +1,28% |
| 2026-03-10 | 1,185075 | -1,09% |
| 2026-03-09 | 1,216381 | +2,64% |
| 2026-03-06 | 1,197024 | -1,59% |
| 2026-03-05 | 1,190667 | -0,53% |
| 2026-03-04 | 1,189042 | -0,14% |
| 2026-03-03 | 1,167208 | -1,84% |
| 2026-03-02 | 1,150962 | -1,39% |
| 2026-02-27 | 1,136396 | -1,27% |
| 2026-02-26 | 1,141870 | +0,48% |
| 2026-02-25 | 1,154654 | +1,12% |
| 2026-02-24 | 1,149704 | -0,43% |
| 2026-02-23 | 1,140704 | -0,78% |
| 2026-02-20 | 1,159108 | +1,61% |
| 2026-02-19 | 1,149558 | -0,82% |
| 2026-02-18 | 1,147642 | -0,17% |
| 2026-02-17 | 1,133931 | -1,19% |
| 2026-02-16 | 1,130850 | -0,27% |
| 2026-02-13 | 1,136966 | +0,54% |
| 2026-02-12 | 1,145416 | +0,74% |
| 2026-02-11 | 1,154414 | +0,79% |
| 2026-02-10 | 1,158409 | +0,35% |
| 2026-02-09 | 1,159608 | +0,10% |
| 2026-02-06 | 1,154378 | -0,45% |
| 2026-02-05 | 1,146573 | -0,68% |
| 2026-02-04 | 1,166345 | +1,72% |
| 2026-02-03 | 1,185912 | +1,68% |
| 2026-02-02 | 1,205200 | +1,63% |
| 2026-01-30 | 1,201188 | -0,33% |
| 2026-01-29 | 1,195509 | -0,47% |
| 2026-01-28 | 1,205584 | +0,84% |
| 2026-01-27 | 1,214174 | +0,71% |
| 2026-01-26 | 1,210478 | -0,30% |
| 2026-01-23 | 1,216209 | +0,47% |
| 2026-01-22 | 1,218222 | +0,17% |
| 2026-01-21 | 1,209718 | -0,70% |
| 2026-01-20 | 1,202485 | -0,60% |
| 2026-01-19 | 1,225406 | +1,91% |
| 2026-01-16 | 1,240211 | +1,21% |
| 2026-01-15 | 1,243548 | +0,27% |
| 2026-01-14 | 1,230060 | -1,08% |
| 2026-01-13 | 1,248242 | +1,48% |
| 2026-01-12 | 1,248639 | +0,03% |
| 2026-01-09 | 1,248340 | -0,02% |
| 2026-01-08 | 1,230732 | -1,41% |
| 2026-01-07 | 1,239575 | +0,72% |
| 2026-01-06 | 1,231362 | -0,66% |
| 2026-01-05 | 1,229592 | -0,14% |
| 2025-12-31 | 1,223377 | -0,51% |
| 2025-12-30 | 1,229239 | +0,48% |
| 2025-12-29 | 1,230228 | +0,08% |