Aktuális árfolyam
1,1584
2026-02-10
Eszközérték
682 M
Forint
Hozam (1 hónap)
-7,20%
Évesített hozam
-93,81%
Maximum ár
1,2482
Minimum ár
1,1466
Volatilitás
2,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-10 | 1,158409 | - |
| 2026-02-09 | 1,159608 | +0,10% |
| 2026-02-06 | 1,154378 | -0,45% |
| 2026-02-05 | 1,146573 | -0,68% |
| 2026-02-04 | 1,166345 | +1,72% |
| 2026-02-03 | 1,185912 | +1,68% |
| 2026-02-02 | 1,205200 | +1,63% |
| 2026-01-30 | 1,201188 | -0,33% |
| 2026-01-29 | 1,195509 | -0,47% |
| 2026-01-28 | 1,205584 | +0,84% |
| 2026-01-27 | 1,214174 | +0,71% |
| 2026-01-26 | 1,210478 | -0,30% |
| 2026-01-23 | 1,216209 | +0,47% |
| 2026-01-22 | 1,218222 | +0,17% |
| 2026-01-21 | 1,209718 | -0,70% |
| 2026-01-20 | 1,202485 | -0,60% |
| 2026-01-19 | 1,225406 | +1,91% |
| 2026-01-16 | 1,240211 | +1,21% |
| 2026-01-15 | 1,243548 | +0,27% |
| 2026-01-14 | 1,230060 | -1,08% |
| 2026-01-13 | 1,248242 | +1,48% |