Aktuális árfolyam
1,1074
2026-03-27
Eszközérték
562 M
Forint
Hozam (1 hónap)
-3,79%
Évesített hozam
-55,27%
Maximum ár
1,2164
Minimum ár
1,1074
Volatilitás
2,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-27 | 1,107388 | - |
| 2026-03-26 | 1,127168 | +1,79% |
| 2026-03-25 | 1,151327 | +2,14% |
| 2026-03-24 | 1,146152 | -0,45% |
| 2026-03-23 | 1,182389 | +3,16% |
| 2026-03-20 | 1,164310 | -1,53% |
| 2026-03-19 | 1,185475 | +1,82% |
| 2026-03-18 | 1,184008 | -0,12% |
| 2026-03-17 | 1,202029 | +1,52% |
| 2026-03-16 | 1,204952 | +0,24% |
| 2026-03-13 | 1,196058 | -0,74% |
| 2026-03-12 | 1,183005 | -1,09% |
| 2026-03-11 | 1,198094 | +1,28% |
| 2026-03-10 | 1,185075 | -1,09% |
| 2026-03-09 | 1,216381 | +2,64% |
| 2026-03-06 | 1,197024 | -1,59% |
| 2026-03-05 | 1,190667 | -0,53% |
| 2026-03-04 | 1,189042 | -0,14% |
| 2026-03-03 | 1,167208 | -1,84% |
| 2026-03-02 | 1,150962 | -1,39% |