Aktuális árfolyam
1,3240
2026-08-24
Eszközérték
8,6 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+0,05%
Évesített hozam (CAGR)
+0,20%/év
Maximum ár
1,3904
Minimum ár
1,2681
Volatilitás
21,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,323963 | -2,16% |
| 2026-08-19 | 1,353218 | +0,01% |
| 2026-08-18 | 1,353064 | -1,37% |
| 2026-08-17 | 1,371816 | -0,63% |
| 2026-08-14 | 1,380530 | -0,71% |
| 2026-08-13 | 1,390432 | +1,03% |
| 2026-08-12 | 1,376322 | +0,07% |
| 2026-08-11 | 1,375348 | +0,40% |
| 2026-08-10 | 1,369816 | -1,07% |
| 2026-08-07 | 1,384679 | +1,86% |
| 2026-08-06 | 1,359367 | -0,18% |
| 2026-08-05 | 1,361797 | -0,63% |
| 2026-08-04 | 1,370485 | +2,42% |
| 2026-08-03 | 1,338094 | +2,68% |
| 2026-07-31 | 1,303192 | +1,04% |
| 2026-07-30 | 1,289836 | +1,72% |
| 2026-07-29 | 1,268066 | -0,95% |
| 2026-07-28 | 1,280221 | +0,25% |
| 2026-07-27 | 1,277046 | -1,33% |
| 2026-07-24 | 1,294268 | -0,35% |
| 2026-07-23 | 1,298824 | -2,48% |
| 2026-07-22 | 1,331805 | +0,61% |
| 2026-07-21 | 1,323767 | +0,62% |
| 2026-07-20 | 1,315671 | +0,19% |
| 2026-07-17 | 1,313185 | -0,77% |
| 2026-07-16 | 1,323407 | -1,31% |
| 2026-07-15 | 1,340959 | -0,40% |
| 2026-07-14 | 1,346285 | +2,14% |
| 2026-07-13 | 1,318055 | -1,10% |
| 2026-07-10 | 1,332736 | -0,02% |
| 2026-07-09 | 1,333011 | +1,73% |
| 2026-07-08 | 1,310353 | +0,58% |
| 2026-07-07 | 1,302813 | -0,94% |
| 2026-07-06 | 1,315239 | +0,92% |
| 2026-07-03 | 1,303193 | -0,37% |
| 2026-07-02 | 1,308082 | -1,73% |
| 2026-07-01 | 1,331082 | +0,34% |
| 2026-06-30 | 1,326590 | +1,74% |
| 2026-06-29 | 1,303917 | +1,50% |
| 2026-06-26 | 1,284673 | -0,47% |
| 2026-06-25 | 1,290776 | -0,80% |
| 2026-06-24 | 1,301141 | +0,69% |
| 2026-06-23 | 1,292212 | -1,42% |
| 2026-06-22 | 1,310793 | -0,94% |
| 2026-06-19 | 1,323239 | +0,43% |
| 2026-06-18 | 1,317597 | +2,79% |
| 2026-06-17 | 1,281811 | -0,87% |
| 2026-06-16 | 1,293118 | -1,37% |
| 2026-06-15 | 1,311062 | +1,86% |
| 2026-06-12 | 1,287077 | +0,19% |
| 2026-06-11 | 1,284612 | +0,96% |
| 2026-06-10 | 1,272364 | -1,00% |
| 2026-06-09 | 1,285195 | -2,22% |
| 2026-06-08 | 1,314324 | +1,47% |
| 2026-06-05 | 1,295296 | -3,61% |
| 2026-06-04 | 1,343775 | -0,53% |
| 2026-06-03 | 1,350968 | -0,54% |
| 2026-06-02 | 1,358306 | +0,10% |
| 2026-06-01 | 1,356959 | +1,06% |
| 2026-05-29 | 1,342676 | +0,58% |
| 2026-05-28 | 1,334940 | +1,31% |
| 2026-05-27 | 1,317633 | -0,43% |
| 2026-05-26 | 1,323319 | – |