Aktuális árfolyam
1,2724
2026-06-10
Eszközérték
8.255 M
Forint
Hozam (6 hónap)
+3,06%
Évesített hozam (CAGR)
+6,31%
Maximum ár
1,3583
Minimum ár
1,1365
Volatilitás
17,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,272364 | -1,00% |
| 2026-06-09 | 1,285195 | -2,22% |
| 2026-06-08 | 1,314324 | +1,47% |
| 2026-06-05 | 1,295296 | -3,61% |
| 2026-06-04 | 1,343775 | -0,53% |
| 2026-06-03 | 1,350968 | -0,54% |
| 2026-06-02 | 1,358306 | +0,10% |
| 2026-06-01 | 1,356959 | +1,06% |
| 2026-05-29 | 1,342676 | +0,58% |
| 2026-05-28 | 1,334940 | +1,31% |
| 2026-05-27 | 1,317633 | -0,43% |
| 2026-05-26 | 1,323319 | +0,31% |
| 2026-05-22 | 1,319242 | +0,98% |
| 2026-05-21 | 1,306387 | -0,67% |
| 2026-05-20 | 1,315254 | +1,97% |
| 2026-05-19 | 1,289816 | -0,60% |
| 2026-05-18 | 1,297604 | -0,48% |
| 2026-05-15 | 1,303814 | -0,36% |
| 2026-05-14 | 1,308508 | +0,93% |
| 2026-05-13 | 1,296393 | +2,45% |
| 2026-05-12 | 1,265351 | -0,67% |
| 2026-05-11 | 1,273901 | +0,05% |
| 2026-05-08 | 1,273222 | +0,69% |
| 2026-05-07 | 1,264552 | +0,08% |
| 2026-05-06 | 1,263523 | +0,10% |
| 2026-05-05 | 1,262202 | +1,30% |
| 2026-05-04 | 1,245992 | +0,46% |
| 2026-04-30 | 1,240334 | +0,69% |
| 2026-04-29 | 1,231850 | +0,21% |
| 2026-04-28 | 1,229300 | -0,33% |
| 2026-04-27 | 1,233371 | -0,82% |
| 2026-04-24 | 1,243565 | +1,61% |
| 2026-04-23 | 1,223875 | -0,06% |
| 2026-04-22 | 1,224630 | +1,89% |
| 2026-04-21 | 1,201874 | -0,13% |
| 2026-04-20 | 1,203379 | -0,73% |
| 2026-04-17 | 1,212272 | +1,10% |
| 2026-04-16 | 1,199069 | +1,20% |
| 2026-04-15 | 1,184897 | +1,72% |
| 2026-04-14 | 1,164822 | +0,81% |
| 2026-04-13 | 1,155446 | -1,81% |
| 2026-04-10 | 1,176764 | +0,08% |
| 2026-04-09 | 1,175814 | -0,06% |
| 2026-04-08 | 1,176479 | +1,77% |
| 2026-04-07 | 1,155979 | -0,76% |
| 2026-04-02 | 1,164841 | +0,59% |
| 2026-04-01 | 1,158054 | +0,58% |
| 2026-03-31 | 1,151419 | +1,30% |
| 2026-03-30 | 1,136691 | +0,02% |
| 2026-03-27 | 1,136488 | -1,75% |
| 2026-03-26 | 1,156740 | -2,09% |
| 2026-03-25 | 1,181484 | +0,46% |
| 2026-03-24 | 1,176125 | -3,06% |
| 2026-03-23 | 1,213260 | +1,57% |
| 2026-03-20 | 1,194561 | -1,78% |
| 2026-03-19 | 1,216226 | +0,13% |
| 2026-03-18 | 1,214671 | -1,50% |
| 2026-03-17 | 1,233108 | -0,24% |
| 2026-03-16 | 1,236056 | +0,76% |
| 2026-03-13 | 1,226781 | +1,11% |
| 2026-03-12 | 1,213343 | -1,26% |
| 2026-03-11 | 1,228768 | +1,10% |
| 2026-03-10 | 1,215366 | -2,57% |
| 2026-03-09 | 1,247420 | +1,63% |
| 2026-03-06 | 1,227417 | +0,54% |
| 2026-03-05 | 1,220848 | +0,14% |
| 2026-03-04 | 1,219132 | +1,87% |
| 2026-03-03 | 1,196697 | +1,42% |
| 2026-03-02 | 1,179992 | +1,29% |
| 2026-02-27 | 1,164915 | -0,48% |
| 2026-02-26 | 1,170479 | -1,10% |
| 2026-02-25 | 1,183535 | +0,43% |
| 2026-02-24 | 1,178413 | +0,79% |
| 2026-02-23 | 1,169140 | -1,58% |
| 2026-02-20 | 1,187856 | +0,83% |
| 2026-02-19 | 1,178021 | +0,17% |
| 2026-02-18 | 1,176009 | +1,21% |
| 2026-02-17 | 1,161911 | +0,28% |
| 2026-02-16 | 1,158707 | -0,53% |
| 2026-02-13 | 1,164830 | -0,73% |
| 2026-02-12 | 1,173439 | -0,78% |
| 2026-02-11 | 1,182609 | -0,34% |
| 2026-02-10 | 1,186653 | -0,10% |
| 2026-02-09 | 1,187832 | +0,47% |
| 2026-02-06 | 1,182329 | +0,68% |
| 2026-02-05 | 1,174287 | -1,69% |
| 2026-02-04 | 1,194488 | -1,65% |
| 2026-02-03 | 1,214477 | -1,60% |
| 2026-02-02 | 1,234179 | +0,35% |
| 2026-01-30 | 1,229918 | +0,48% |
| 2026-01-29 | 1,224053 | -0,83% |
| 2026-01-28 | 1,234317 | -0,70% |
| 2026-01-27 | 1,243060 | +0,31% |
| 2026-01-26 | 1,239225 | -0,46% |
| 2026-01-23 | 1,244939 | -0,16% |
| 2026-01-22 | 1,246948 | +0,71% |
| 2026-01-21 | 1,238193 | +0,61% |
| 2026-01-20 | 1,230739 | -1,87% |
| 2026-01-19 | 1,254147 | -1,18% |
| 2026-01-16 | 1,269143 | -0,26% |
| 2026-01-15 | 1,272505 | +1,10% |
| 2026-01-14 | 1,258651 | -1,45% |
| 2026-01-13 | 1,277203 | -0,03% |
| 2026-01-12 | 1,277556 | +0,04% |
| 2026-01-09 | 1,277092 | +1,43% |
| 2026-01-08 | 1,259027 | -0,71% |
| 2026-01-07 | 1,268021 | +0,67% |
| 2026-01-06 | 1,259568 | +0,15% |
| 2026-01-05 | 1,257706 | +0,53% |
| 2025-12-31 | 1,251092 | -0,47% |
| 2025-12-30 | 1,257035 | -0,08% |
| 2025-12-29 | 1,257994 | -0,91% |
| 2025-12-23 | 1,269485 | +1,12% |
| 2025-12-22 | 1,255440 | +0,30% |
| 2025-12-19 | 1,251733 | +0,24% |
| 2025-12-18 | 1,248711 | +2,07% |
| 2025-12-17 | 1,223423 | -0,51% |
| 2025-12-16 | 1,229680 | -0,35% |
| 2025-12-15 | 1,233942 | -0,05% |
| 2025-12-12 | 1,234536 | – |