Aktuális árfolyam
1,1581
2026-04-01
Eszközérték
6.049 M
Forint
Hozam (3 hónap)
-9,32%
Évesített hozam (CAGR)
-35,31%
Maximum ár
1,2776
Minimum ár
1,1365
Volatilitás
18,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,158054 | +0,58% |
| 2026-03-31 | 1,151419 | +1,30% |
| 2026-03-30 | 1,136691 | +0,02% |
| 2026-03-27 | 1,136488 | -1,75% |
| 2026-03-26 | 1,156740 | -2,09% |
| 2026-03-25 | 1,181484 | +0,46% |
| 2026-03-24 | 1,176125 | -3,06% |
| 2026-03-23 | 1,213260 | +1,57% |
| 2026-03-20 | 1,194561 | -1,78% |
| 2026-03-19 | 1,216226 | +0,13% |
| 2026-03-18 | 1,214671 | -1,50% |
| 2026-03-17 | 1,233108 | -0,24% |
| 2026-03-16 | 1,236056 | +0,76% |
| 2026-03-13 | 1,226781 | +1,11% |
| 2026-03-12 | 1,213343 | -1,26% |
| 2026-03-11 | 1,228768 | +1,10% |
| 2026-03-10 | 1,215366 | -2,57% |
| 2026-03-09 | 1,247420 | +1,63% |
| 2026-03-06 | 1,227417 | +0,54% |
| 2026-03-05 | 1,220848 | +0,14% |
| 2026-03-04 | 1,219132 | +1,87% |
| 2026-03-03 | 1,196697 | +1,42% |
| 2026-03-02 | 1,179992 | +1,29% |
| 2026-02-27 | 1,164915 | -0,48% |
| 2026-02-26 | 1,170479 | -1,10% |
| 2026-02-25 | 1,183535 | +0,43% |
| 2026-02-24 | 1,178413 | +0,79% |
| 2026-02-23 | 1,169140 | -1,58% |
| 2026-02-20 | 1,187856 | +0,83% |
| 2026-02-19 | 1,178021 | +0,17% |
| 2026-02-18 | 1,176009 | +1,21% |
| 2026-02-17 | 1,161911 | +0,28% |
| 2026-02-16 | 1,158707 | -0,53% |
| 2026-02-13 | 1,164830 | -0,73% |
| 2026-02-12 | 1,173439 | -0,78% |
| 2026-02-11 | 1,182609 | -0,34% |
| 2026-02-10 | 1,186653 | -0,10% |
| 2026-02-09 | 1,187832 | +0,47% |
| 2026-02-06 | 1,182329 | +0,68% |
| 2026-02-05 | 1,174287 | -1,69% |
| 2026-02-04 | 1,194488 | -1,65% |
| 2026-02-03 | 1,214477 | -1,60% |
| 2026-02-02 | 1,234179 | +0,35% |
| 2026-01-30 | 1,229918 | +0,48% |
| 2026-01-29 | 1,224053 | -0,83% |
| 2026-01-28 | 1,234317 | -0,70% |
| 2026-01-27 | 1,243060 | +0,31% |
| 2026-01-26 | 1,239225 | -0,46% |
| 2026-01-23 | 1,244939 | -0,16% |
| 2026-01-22 | 1,246948 | +0,71% |
| 2026-01-21 | 1,238193 | +0,61% |
| 2026-01-20 | 1,230739 | -1,87% |
| 2026-01-19 | 1,254147 | -1,18% |
| 2026-01-16 | 1,269143 | -0,26% |
| 2026-01-15 | 1,272505 | +1,10% |
| 2026-01-14 | 1,258651 | -1,45% |
| 2026-01-13 | 1,277203 | -0,03% |
| 2026-01-12 | 1,277556 | +0,04% |
| 2026-01-09 | 1,277092 | – |