Aktuális árfolyam
1,2293
2026-04-28
Eszközérték
6.420 M
Forint
Hozam (1 év)
-0,55%
Évesített hozam (CAGR)
-4,55%
Maximum ár
1,2436
Minimum ár
1,1365
Volatilitás
20,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,229300 | -0,33% |
| 2026-04-27 | 1,233371 | -0,82% |
| 2026-04-24 | 1,243565 | +1,61% |
| 2026-04-23 | 1,223875 | -0,06% |
| 2026-04-22 | 1,224630 | +1,89% |
| 2026-04-21 | 1,201874 | -0,13% |
| 2026-04-20 | 1,203379 | -0,73% |
| 2026-04-17 | 1,212272 | +1,10% |
| 2026-04-16 | 1,199069 | +1,20% |
| 2026-04-15 | 1,184897 | +1,72% |
| 2026-04-14 | 1,164822 | +0,81% |
| 2026-04-13 | 1,155446 | -1,81% |
| 2026-04-10 | 1,176764 | +0,08% |
| 2026-04-09 | 1,175814 | -0,06% |
| 2026-04-08 | 1,176479 | +1,77% |
| 2026-04-07 | 1,155979 | -0,76% |
| 2026-04-02 | 1,164841 | +0,59% |
| 2026-04-01 | 1,158054 | +0,58% |
| 2026-03-31 | 1,151419 | +1,30% |
| 2026-03-30 | 1,136691 | +0,02% |
| 2026-03-27 | 1,136488 | -1,75% |
| 2026-03-26 | 1,156740 | -2,09% |
| 2026-03-25 | 1,181484 | +0,46% |
| 2026-03-24 | 1,176125 | -3,06% |
| 2026-03-23 | 1,213260 | +1,57% |
| 2026-03-20 | 1,194561 | -1,78% |
| 2026-03-19 | 1,216226 | +0,13% |
| 2026-03-18 | 1,214671 | -1,50% |
| 2026-03-17 | 1,233108 | -0,24% |
| 2026-03-16 | 1,236056 | – |