Aktuális árfolyam
1,3330
2026-07-09
Eszközérték
9.003 M
Forint
Hozam (1 hónap)
+3,77%
Évesített hozam (CAGR)
+61,95%
Maximum ár
1,3330
Minimum ár
1,2818
Volatilitás
20,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,333011 | +1,73% |
| 2026-07-08 | 1,310353 | +0,58% |
| 2026-07-07 | 1,302813 | -0,94% |
| 2026-07-06 | 1,315239 | +0,92% |
| 2026-07-03 | 1,303193 | -0,37% |
| 2026-07-02 | 1,308082 | -1,73% |
| 2026-07-01 | 1,331082 | +0,34% |
| 2026-06-30 | 1,326590 | +1,74% |
| 2026-06-29 | 1,303917 | +1,50% |
| 2026-06-26 | 1,284673 | -0,47% |
| 2026-06-25 | 1,290776 | -0,80% |
| 2026-06-24 | 1,301141 | +0,69% |
| 2026-06-23 | 1,292212 | -1,42% |
| 2026-06-22 | 1,310793 | -0,94% |
| 2026-06-19 | 1,323239 | +0,43% |
| 2026-06-18 | 1,317597 | +2,79% |
| 2026-06-17 | 1,281811 | -0,87% |
| 2026-06-16 | 1,293118 | -1,37% |
| 2026-06-15 | 1,311062 | +1,86% |
| 2026-06-12 | 1,287077 | +0,19% |
| 2026-06-11 | 1,284612 | – |