Aktuális árfolyam
1,3234
2026-07-16
Eszközérték
8.903 M
Forint
Hozam (1 hónap)
+0,96%
Évesített hozam (CAGR)
+15,68%
Maximum ár
1,3463
Minimum ár
1,2847
Volatilitás
19,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,323407 | -1,31% |
| 2026-07-15 | 1,340959 | -0,40% |
| 2026-07-14 | 1,346285 | +2,14% |
| 2026-07-13 | 1,318055 | -1,10% |
| 2026-07-10 | 1,332736 | -0,02% |
| 2026-07-09 | 1,333011 | +1,73% |
| 2026-07-08 | 1,310353 | +0,58% |
| 2026-07-07 | 1,302813 | -0,94% |
| 2026-07-06 | 1,315239 | +0,92% |
| 2026-07-03 | 1,303193 | -0,37% |
| 2026-07-02 | 1,308082 | -1,73% |
| 2026-07-01 | 1,331082 | +0,34% |
| 2026-06-30 | 1,326590 | +1,74% |
| 2026-06-29 | 1,303917 | +1,50% |
| 2026-06-26 | 1,284673 | -0,47% |
| 2026-06-25 | 1,290776 | -0,80% |
| 2026-06-24 | 1,301141 | +0,69% |
| 2026-06-23 | 1,292212 | -1,42% |
| 2026-06-22 | 1,310793 | – |