Aktuális árfolyam
1,2757
2025-10-21
Eszközérték
7.636 M
Forint
Hozam (1 hónap)
+2,27%
Évesített hozam
+30,70%
Maximum ár
1,2837
Minimum ár
1,2460
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,275706 | - |
| 2025-10-20 | 1,272508 | -0,25% |
| 2025-10-17 | 1,250916 | -1,70% |
| 2025-10-16 | 1,257322 | +0,51% |
| 2025-10-15 | 1,261048 | +0,30% |
| 2025-10-14 | 1,262638 | +0,13% |
| 2025-10-13 | 1,268974 | +0,50% |
| 2025-10-10 | 1,248188 | -1,64% |
| 2025-10-09 | 1,283727 | +2,85% |
| 2025-10-08 | 1,283749 | +0,00% |
| 2025-10-07 | 1,266924 | -1,31% |
| 2025-10-06 | 1,263194 | -0,29% |
| 2025-10-03 | 1,254359 | -0,70% |
| 2025-10-02 | 1,255244 | +0,07% |
| 2025-10-01 | 1,248815 | -0,51% |
| 2025-09-30 | 1,250198 | +0,11% |
| 2025-09-29 | 1,254009 | +0,30% |
| 2025-09-26 | 1,251793 | -0,18% |
| 2025-09-25 | 1,245997 | -0,46% |
| 2025-09-24 | 1,247383 | +0,11% |